Coins: 6153
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.40%
XRP 5.05%
loopring  (LRC)
Loopring (LRC)
$0.02635089 -5.2%
0.00016246 ETH 2.4%
802 people like this
Market Cap
$25,364,887
24 Hour Trading Vol
$4,499,708
24h Low / 24h High
$0.02613583 / $0.02823736
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-22 EOS0.00931242 N/A
2019-11-21 EOS0.00901588 EOS0.00931242
2019-11-20 EOS0.00894369 EOS0.00901588
2019-11-19 EOS0.00901295 EOS0.00894369
2019-11-18 EOS0.00906349 EOS0.00901295
2019-11-17 EOS0.00903929 EOS0.00906349
2019-11-16 EOS0.00905654 EOS0.00903929
2019-11-15 EOS0.00924902 EOS0.00905654
2019-11-14 EOS0.00916473 EOS0.00924902
2019-11-13 EOS0.00918878 EOS0.00916473
2019-11-12 EOS0.00930376 EOS0.00918878
2019-11-11 EOS0.00891300 EOS0.00930376
2019-11-10 EOS0.00888350 EOS0.00891300
2019-11-09 EOS0.00919375 EOS0.00888350
2019-11-08 EOS0.00930557 EOS0.00919375
2019-11-07 EOS0.00917879 EOS0.00930557
2019-11-06 EOS0.00916852 EOS0.00917879
2019-11-05 EOS0.00950749 EOS0.00916852
2019-11-04 EOS0.00998532 EOS0.00950749
2019-11-03 EOS0.01005159 EOS0.00998532
2019-11-02 EOS0.00992593 EOS0.01005159
2019-11-01 EOS0.01035536 EOS0.00992593
2019-10-31 EOS0.01021986 EOS0.01035536
2019-10-30 EOS0.01002549 EOS0.01021986
2019-10-29 EOS0.01028880 EOS0.01002549
2019-10-28 EOS0.01026937 EOS0.01028880
2019-10-27 EOS0.00946458 EOS0.01026937
2019-10-26 EOS0.00918116 EOS0.00946458
2019-10-25 EOS0.00984717 EOS0.00918116
2019-10-24 EOS0.00984266 EOS0.00984717
2019-10-23 EOS0.01024969 EOS0.00984266