Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.02%
XRP 4.77%
loopring  (LRC)
Loopring (LRC)
$0.02369946 -1.3%
0.00016082 ETH -3.0%
812 people like this
Market Cap
$22,804,243
24 Hour Trading Vol
$3,780,101
24h Low / 24h High
$0.02326955 / $0.02400898
Circulating Supply
962,226,312 / 1,374,826,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-06 ETH0.00016129 N/A
2019-12-05 ETH0.00016824 ETH0.00016129
2019-12-04 ETH0.00016885 ETH0.00016824
2019-12-03 ETH0.00016932 ETH0.00016885
2019-12-02 ETH0.00017074 ETH0.00016932
2019-12-01 ETH0.00019712 ETH0.00017074
2019-11-30 ETH0.00016306 ETH0.00019712
2019-11-29 ETH0.00015731 ETH0.00016306
2019-11-28 ETH0.00015065 ETH0.00015731
2019-11-27 ETH0.00015575 ETH0.00015065
2019-11-26 ETH0.00015195 ETH0.00015575
2019-11-25 ETH0.00015774 ETH0.00015195
2019-11-24 ETH0.00015817 ETH0.00015774
2019-11-23 ETH0.00015399 ETH0.00015817
2019-11-22 ETH0.00016316 ETH0.00015399
2019-11-21 ETH0.00015903 ETH0.00016316
2019-11-20 ETH0.00015854 ETH0.00015903
2019-11-19 ETH0.00016114 ETH0.00015854
2019-11-18 ETH0.00016713 ETH0.00016114
2019-11-17 ETH0.00016719 ETH0.00016713
2019-11-16 ETH0.00016767 ETH0.00016719
2019-11-15 ETH0.00016993 ETH0.00016767
2019-11-14 ETH0.00016913 ETH0.00016993
2019-11-13 ETH0.00017115 ETH0.00016913
2019-11-12 ETH0.00017326 ETH0.00017115
2019-11-11 ETH0.00016891 ETH0.00017326
2019-11-10 ETH0.00016758 ETH0.00016891
2019-11-09 ETH0.00017050 ETH0.00016758
2019-11-08 ETH0.00017292 ETH0.00017050
2019-11-07 ETH0.00017287 ETH0.00017292
2019-11-06 ETH0.00017541 ETH0.00017287