Coins: 6120
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.42%
XRP 4.89%
loopring  (LRC)
Loopring (LRC)
$0.03141083 -0.33%
0.00017028 ETH 1.4%
797 people like this
Market Cap
$30,228,126
24 Hour Trading Vol
$5,124,554
24h Low / 24h High
$0.03110594 / $0.03181305
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-14 HK$0.248673 N/A
2019-11-13 HK$0.250354 HK$0.248673
2019-11-12 HK$0.250357 HK$0.250354
2019-11-11 HK$0.250053 HK$0.250357
2019-11-10 HK$0.242689 HK$0.250053
2019-11-09 HK$0.245201 HK$0.242689
2019-11-08 HK$0.252837 HK$0.245201
2019-11-07 HK$0.258583 HK$0.252837
2019-11-06 HK$0.259389 HK$0.258583
2019-11-05 HK$0.256140 HK$0.259389
2019-11-04 HK$0.256415 HK$0.256140
2019-11-03 HK$0.261858 HK$0.256415
2019-11-02 HK$0.260037 HK$0.261858
2019-11-01 HK$0.264660 HK$0.260037
2019-10-31 HK$0.262118 HK$0.264660
2019-10-30 HK$0.266957 HK$0.262118
2019-10-29 HK$0.264898 HK$0.266957
2019-10-28 HK$0.267663 HK$0.264898
2019-10-27 HK$0.232554 HK$0.267663
2019-10-26 HK$0.229012 HK$0.232554
2019-10-25 HK$0.210880 HK$0.229012
2019-10-24 HK$0.209556 HK$0.210880
2019-10-23 HK$0.232913 HK$0.209556
2019-10-22 HK$0.238355 HK$0.232913
2019-10-21 HK$0.243722 HK$0.238355
2019-10-20 HK$0.234919 HK$0.243722
2019-10-19 HK$0.231574 HK$0.234919
2019-10-18 HK$0.239751 HK$0.231574
2019-10-17 HK$0.235926 HK$0.239751
2019-10-16 HK$0.250233 HK$0.235926
2019-10-15 HK$0.245881 HK$0.250233