👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
loopring  (LRC)
Loopring (LRC)
$0.02780262 6.4%
0.00015649 ETH 2.2%
857 people like this
Market Cap
$30,407,819
24 Hour Trading Vol
$2,121,454
24h Low / 24h High
$0.02598411 / $0.02791252
Circulating Supply
1,095,798,773 / 1,374,813,985
LRC
USD

Loopring (Historical Data)

Date Open Close
2020-01-29 Ft8.47 N/A
2020-01-28 Ft7.66 Ft8.47
2020-01-27 Ft7.80 Ft7.66
2020-01-26 Ft7.54 Ft7.80
2020-01-25 Ft7.33 Ft7.54
2020-01-24 Ft7.37 Ft7.33
2020-01-23 Ft7.70 Ft7.37
2020-01-22 Ft7.70 Ft7.70
2020-01-21 Ft7.63 Ft7.70
2020-01-20 Ft7.77 Ft7.63
2020-01-19 Ft7.86 Ft7.77
2020-01-18 Ft7.62 Ft7.86
2020-01-17 Ft7.16 Ft7.62
2020-01-16 Ft7.33 Ft7.16
2020-01-15 Ft7.33 Ft7.33
2020-01-14 Ft6.83 Ft7.33
2020-01-13 Ft7.09 Ft6.83
2020-01-12 Ft6.73 Ft7.09
2020-01-11 Ft7.05 Ft6.73
2020-01-10 Ft6.59 Ft7.05
2020-01-09 Ft6.43 Ft6.59
2020-01-08 Ft6.59 Ft6.43
2020-01-07 Ft6.58 Ft6.59
2020-01-06 Ft6.48 Ft6.58
2020-01-05 Ft6.47 Ft6.48
2020-01-04 Ft6.56 Ft6.47
2020-01-03 Ft6.43 Ft6.56
2020-01-02 Ft6.52 Ft6.43
2020-01-01 Ft6.38 Ft6.52
2019-12-31 Ft6.67 Ft6.38
2019-12-30 Ft6.40 Ft6.67
CoinGecko for iOS
CoinGecko for Android