👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
loopring  (LRC)
Loopring (LRC)
$0.02450854 -3.0%
0.00014986 ETH -0.30%
850 people like this
Market Cap
$26,875,067
24 Hour Trading Vol
$1,482,030
24h Low / 24h High
$0.02439603 / $0.02551975
Circulating Supply
1,095,798,773 / 1,374,813,985
LRC
USD

Loopring (Historical Data)

Date Open Close
2020-01-23 Rp346.49 N/A
2020-01-22 Rp348.80 Rp346.49
2020-01-21 Rp344.54 Rp348.80
2020-01-20 Rp350.14 Rp344.54
2020-01-19 Rp353.66 Rp350.14
2020-01-18 Rp343.00 Rp353.66
2020-01-17 Rp324.64 Rp343.00
2020-01-16 Rp335.32 Rp324.64
2020-01-15 Rp335.11 Rp335.32
2020-01-14 Rp311.68 Rp335.11
2020-01-13 Rp324.34 Rp311.68
2020-01-12 Rp308.22 Rp324.34
2020-01-11 Rp322.63 Rp308.22
2020-01-10 Rp304.18 Rp322.63
2020-01-09 Rp300.16 Rp304.18
2020-01-08 Rp307.36 Rp300.16
2020-01-07 Rp310.18 Rp307.36
2020-01-06 Rp305.66 Rp310.18
2020-01-05 Rp305.16 Rp305.66
2020-01-04 Rp309.43 Rp305.16
2020-01-03 Rp303.42 Rp309.43
2020-01-02 Rp306.91 Rp303.42
2020-01-01 Rp299.97 Rp306.91
2019-12-31 Rp314.47 Rp299.97
2019-12-30 Rp301.51 Rp314.47
2019-12-29 Rp304.56 Rp301.51
2019-12-28 Rp314.38 Rp304.56
2019-12-27 Rp300.16 Rp314.38
2019-12-26 Rp299.15 Rp300.16
2019-12-25 Rp303.42 Rp299.15
2019-12-24 Rp296.34 Rp303.42
CoinGecko for iOS
CoinGecko for Android