Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.95%
XRP 4.83%
loopring  (LRC)
Loopring (LRC)
$0.02452117 -0.052%
0.00016544 ETH -0.46%
814 people like this
Market Cap
$23,710,338
24 Hour Trading Vol
$3,550,512
24h Low / 24h High
$0.02429956 / $0.02532243
Circulating Supply
962,226,312 / 1,374,826,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-08 ₹1.75 N/A
2019-12-07 ₹1.73 ₹1.75
2019-12-06 ₹1.70 ₹1.73
2019-12-05 ₹1.75 ₹1.70
2019-12-04 ₹1.78 ₹1.75
2019-12-03 ₹1.81 ₹1.78
2019-12-02 ₹1.85 ₹1.81
2019-12-01 ₹2.15 ₹1.85
2019-11-30 ₹1.80 ₹2.15
2019-11-29 ₹1.70 ₹1.80
2019-11-28 ₹1.64 ₹1.70
2019-11-27 ₹1.64 ₹1.64
2019-11-26 ₹1.60 ₹1.64
2019-11-25 ₹1.59 ₹1.60
2019-11-24 ₹1.73 ₹1.59
2019-11-23 ₹1.66 ₹1.73
2019-11-22 ₹1.89 ₹1.66
2019-11-21 ₹2.00 ₹1.89
2019-11-20 ₹2.00 ₹2.00
2019-11-19 ₹2.07 ₹2.00
2019-11-18 ₹2.20 ₹2.07
2019-11-17 ₹2.19 ₹2.20
2019-11-16 ₹2.16 ₹2.19
2019-11-15 ₹2.26 ₹2.16
2019-11-14 ₹2.29 ₹2.26
2019-11-13 ₹2.30 ₹2.29
2019-11-12 ₹2.29 ₹2.30
2019-11-11 ₹2.28 ₹2.29
2019-11-10 ₹2.21 ₹2.28
2019-11-09 ₹2.24 ₹2.21
2019-11-08 ₹2.30 ₹2.24