Coins: 5900
Exchanges: 388
Dominance:
BTC 65.8%
ETH 8.68%
XRP 5.79%
loopring  (LRC)
Loopring (LRC)
$0.03048744 2.1%
0.00017181 ETH -0.080%
791 people like this
Market Cap
$29,382,745
24 Hour Trading Vol
$2,966,815
24h Low / 24h High
$0.02963495 / $0.03063823
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-17 ¥3.27 N/A
2019-10-16 ¥3.47 ¥3.27
2019-10-15 ¥3.40 ¥3.47
2019-10-14 ¥3.45 ¥3.40
2019-10-13 ¥3.53 ¥3.45
2019-10-12 ¥3.48 ¥3.53
2019-10-11 ¥3.55 ¥3.48
2019-10-10 ¥3.58 ¥3.55
2019-10-09 ¥3.57 ¥3.58
2019-10-08 ¥3.60 ¥3.57
2019-10-07 ¥3.46 ¥3.60
2019-10-06 ¥3.63 ¥3.46
2019-10-05 ¥3.55 ¥3.63
2019-10-04 ¥3.55 ¥3.55
2019-10-03 ¥3.65 ¥3.55
2019-10-02 ¥3.65 ¥3.65
2019-10-01 ¥3.55 ¥3.65
2019-09-30 ¥3.52 ¥3.55
2019-09-29 ¥3.74 ¥3.52
2019-09-28 ¥3.79 ¥3.74
2019-09-27 ¥3.69 ¥3.79
2019-09-26 ¥3.60 ¥3.69
2019-09-25 ¥3.40 ¥3.60
2019-09-24 ¥3.88 ¥3.40
2019-09-23 ¥3.88 ¥3.88
2019-09-22 ¥3.93 ¥3.88
2019-09-21 ¥3.97 ¥3.93
2019-09-20 ¥4.10 ¥3.97
2019-09-19 ¥4.02 ¥4.10
2019-09-18 ¥3.84 ¥4.02
2019-09-17 ¥3.75 ¥3.84