Coins: 6244
Exchanges: 398
Dominance:
BTC 66.8%
ETH 8.01%
XRP 4.79%
loopring  (LRC)
Loopring (LRC)
$0.02353094 -0.058%
0.00016054 ETH 0.053%
812 people like this
Market Cap
$22,667,057
24 Hour Trading Vol
$3,255,747
24h Low / 24h High
$0.02340033 / $0.02394651
Circulating Supply
962,226,312 / 1,374,826,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-06 KD0.00723448 N/A
2019-12-05 KD0.00743584 KD0.00723448
2019-12-04 KD0.00755259 KD0.00743584
2019-12-03 KD0.00766385 KD0.00755259
2019-12-02 KD0.00784038 KD0.00766385
2019-12-01 KD0.00910143 KD0.00784038
2019-11-30 KD0.00763762 KD0.00910143
2019-11-29 KD0.00721352 KD0.00763762
2019-11-28 KD0.00698896 KD0.00721352
2019-11-27 KD0.00698871 KD0.00698896
2019-11-26 KD0.00675796 KD0.00698871
2019-11-25 KD0.00672494 KD0.00675796
2019-11-24 KD0.00731755 KD0.00672494
2019-11-23 KD0.00701476 KD0.00731755
2019-11-22 KD0.00797965 KD0.00701476
2019-11-21 KD0.00843987 KD0.00797965
2019-11-20 KD0.00845405 KD0.00843987
2019-11-19 KD0.00872967 KD0.00845405
2019-11-18 KD0.00933752 KD0.00872967
2019-11-17 KD0.00928407 KD0.00933752
2019-11-16 KD0.00917033 KD0.00928407
2019-11-15 KD0.00953542 KD0.00917033
2019-11-14 KD0.00964768 KD0.00953542
2019-11-13 KD0.00971590 KD0.00964768
2019-11-12 KD0.00971948 KD0.00971590
2019-11-11 KD0.00970441 KD0.00971948
2019-11-10 KD0.00942121 KD0.00970441
2019-11-09 KD0.00951870 KD0.00942121
2019-11-08 KD0.00981073 KD0.00951870
2019-11-07 KD0.01003612 KD0.00981073
2019-11-06 KD0.01005250 KD0.01003612