Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.88%
loopring  (LRC)
Loopring (LRC)
$0.02303393 -1.7%
0.00016397 ETH 1.1%
817 people like this
Market Cap
$22,227,811
24 Hour Trading Vol
$2,601,341
24h Low / 24h High
$0.02285532 / $0.02444495
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-14 RM0.097234 N/A
2019-12-13 RM0.095976 RM0.097234
2019-12-12 RM0.097983 RM0.095976
2019-12-11 RM0.096914 RM0.097983
2019-12-10 RM0.102433 RM0.096914
2019-12-09 RM0.102730 RM0.102433
2019-12-08 RM0.102413 RM0.102730
2019-12-07 RM0.101033 RM0.102413
2019-12-06 RM0.099413 RM0.101033
2019-12-05 RM0.102229 RM0.099413
2019-12-04 RM0.103749 RM0.102229
2019-12-03 RM0.105319 RM0.103749
2019-12-02 RM0.107679 RM0.105319
2019-12-01 RM0.124952 RM0.107679
2019-11-30 RM0.104856 RM0.124952
2019-11-29 RM0.099072 RM0.104856
2019-11-28 RM0.095908 RM0.099072
2019-11-27 RM0.095915 RM0.095908
2019-11-26 RM0.092977 RM0.095915
2019-11-25 RM0.092378 RM0.092977
2019-11-24 RM0.100510 RM0.092378
2019-11-23 RM0.096352 RM0.100510
2019-11-22 RM0.109581 RM0.096352
2019-11-21 RM0.115796 RM0.109581
2019-11-20 RM0.115775 RM0.115796
2019-11-19 RM0.119448 RM0.115775
2019-11-18 RM0.127677 RM0.119448
2019-11-17 RM0.126933 RM0.127677
2019-11-16 RM0.125403 RM0.126933
2019-11-15 RM0.130692 RM0.125403