Coins: 6106
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.40%
XRP 4.92%
loopring  (LRC)
Loopring (LRC)
$0.03132610 -1.0%
0.00016878 ETH -0.76%
797 people like this
Market Cap
$30,143,585
24 Hour Trading Vol
$5,027,089
24h Low / 24h High
$0.03120977 / $0.03203716
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-13 NZ$0.050466 N/A
2019-11-12 NZ$0.050261 NZ$0.050466
2019-11-11 NZ$0.050448 NZ$0.050261
2019-11-10 NZ$0.04900065 NZ$0.050448
2019-11-09 NZ$0.04950768 NZ$0.04900065
2019-11-08 NZ$0.050683 NZ$0.04950768
2019-11-07 NZ$0.051943 NZ$0.050683
2019-11-06 NZ$0.051936 NZ$0.051943
2019-11-05 NZ$0.051051 NZ$0.051936
2019-11-04 NZ$0.050848 NZ$0.051051
2019-11-03 NZ$0.051985 NZ$0.050848
2019-11-02 NZ$0.051622 NZ$0.051985
2019-11-01 NZ$0.052645 NZ$0.051622
2019-10-31 NZ$0.052160 NZ$0.052645
2019-10-30 NZ$0.053610 NZ$0.052160
2019-10-29 NZ$0.053189 NZ$0.053610
2019-10-28 NZ$0.053720 NZ$0.053189
2019-10-27 NZ$0.04673161 NZ$0.053720
2019-10-26 NZ$0.04601861 NZ$0.04673161
2019-10-25 NZ$0.04219023 NZ$0.04601861
2019-10-24 NZ$0.04160537 NZ$0.04219023
2019-10-23 NZ$0.04631820 NZ$0.04160537
2019-10-22 NZ$0.04740825 NZ$0.04631820
2019-10-21 NZ$0.04868780 NZ$0.04740825
2019-10-20 NZ$0.04690763 NZ$0.04868780
2019-10-19 NZ$0.04623981 NZ$0.04690763
2019-10-18 NZ$0.04812524 NZ$0.04623981
2019-10-17 NZ$0.04782651 NZ$0.04812524
2019-10-16 NZ$0.050665 NZ$0.04782651
2019-10-15 NZ$0.04972982 NZ$0.050665
2019-10-14 NZ$0.050290 NZ$0.04972982