Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.48%
XRP 4.87%
loopring  (LRC)
Loopring (LRC)
$0.03076943 1.0%
0.00016899 ETH 0.70%
799 people like this
Market Cap
$29,608,231
24 Hour Trading Vol
$4,881,618
24h Low / 24h High
$0.03032273 / $0.03078405
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-17 ₨4.75 N/A
2019-11-16 ₨4.70 ₨4.75
2019-11-15 ₨4.90 ₨4.70
2019-11-14 ₨4.95 ₨4.90
2019-11-13 ₨4.99 ₨4.95
2019-11-12 ₨4.99 ₨4.99
2019-11-11 ₨4.99 ₨4.99
2019-11-10 ₨4.84 ₨4.99
2019-11-09 ₨4.89 ₨4.84
2019-11-08 ₨5.04 ₨4.89
2019-11-07 ₨5.16 ₨5.04
2019-11-06 ₨5.17 ₨5.16
2019-11-05 ₨5.09 ₨5.17
2019-11-04 ₨5.07 ₨5.09
2019-11-03 ₨5.18 ₨5.07
2019-11-02 ₨5.14 ₨5.18
2019-11-01 ₨5.25 ₨5.14
2019-10-31 ₨5.20 ₨5.25
2019-10-30 ₨5.30 ₨5.20
2019-10-29 ₨5.27 ₨5.30
2019-10-28 ₨5.33 ₨5.27
2019-10-27 ₨4.62 ₨5.33
2019-10-26 ₨4.55 ₨4.62
2019-10-25 ₨4.20 ₨4.55
2019-10-24 ₨4.17 ₨4.20
2019-10-23 ₨4.64 ₨4.17
2019-10-22 ₨4.74 ₨4.64
2019-10-21 ₨4.86 ₨4.74
2019-10-20 ₨4.67 ₨4.86
2019-10-19 ₨4.60 ₨4.67
2019-10-18 ₨4.77 ₨4.60