Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.00%
XRP 4.89%
loopring  (LRC)
Loopring (LRC)
$0.02278139 -3.6%
0.00016159 ETH -1.2%
817 people like this
Market Cap
$22,090,195
24 Hour Trading Vol
$2,518,046
24h Low / 24h High
$0.02278241 / $0.02395813
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-12-15 SR0.086603 N/A
2019-12-14 SR0.088204 SR0.086603
2019-12-13 SR0.086517 SR0.088204
2019-12-12 SR0.088241 SR0.086517
2019-12-11 SR0.087307 SR0.088241
2019-12-10 SR0.092304 SR0.087307
2019-12-09 SR0.092621 SR0.092304
2019-12-08 SR0.092103 SR0.092621
2019-12-07 SR0.090862 SR0.092103
2019-12-06 SR0.089336 SR0.090862
2019-12-05 SR0.091800 SR0.089336
2019-12-04 SR0.093176 SR0.091800
2019-12-03 SR0.094511 SR0.093176
2019-12-02 SR0.096682 SR0.094511
2019-12-01 SR0.112189 SR0.096682
2019-11-30 SR0.094155 SR0.112189
2019-11-29 SR0.089000 SR0.094155
2019-11-28 SR0.086214 SR0.089000
2019-11-27 SR0.086216 SR0.086214
2019-11-26 SR0.083446 SR0.086216
2019-11-25 SR0.083026 SR0.083446
2019-11-24 SR0.090346 SR0.083026
2019-11-23 SR0.086608 SR0.090346
2019-11-22 SR0.098553 SR0.086608
2019-11-21 SR0.104250 SR0.098553
2019-11-20 SR0.104433 SR0.104250
2019-11-19 SR0.107801 SR0.104433
2019-11-18 SR0.115299 SR0.107801
2019-11-17 SR0.114624 SR0.115299
2019-11-16 SR0.113247 SR0.114624
2019-11-15 SR0.117729 SR0.113247