Coins: 5946
Exchanges: 387
Dominance:
BTC 66.1%
ETH 8.45%
XRP 5.73%
loopring  (LRC)
Loopring (LRC)
$0.03064898 0.2158%
0.00017554 ETH 0.09503%
793 people like this
Market Cap
$29,379,334
24 Hour Trading Vol
$3,850,248
24h Low / 24h High
$0.03004668 / $0.03156069
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-22 S$0.04137161 N/A
2019-10-21 S$0.04238420 S$0.04137161
2019-10-20 S$0.04085551 S$0.04238420
2019-10-19 S$0.04027386 S$0.04085551
2019-10-18 S$0.04172113 S$0.04027386
2019-10-17 S$0.04122262 S$0.04172113
2019-10-16 S$0.04373109 S$0.04122262
2019-10-15 S$0.04290731 S$0.04373109
2019-10-14 S$0.04365465 S$0.04290731
2019-10-13 S$0.04466151 S$0.04365465
2019-10-12 S$0.04407386 S$0.04466151
2019-10-11 S$0.04522249 S$0.04407386
2019-10-10 S$0.04616351 S$0.04522249
2019-10-09 S$0.04619179 S$0.04616351
2019-10-08 S$0.04632393 S$0.04619179
2019-10-07 S$0.04472586 S$0.04632393
2019-10-06 S$0.04680499 S$0.04472586
2019-10-05 S$0.04571646 S$0.04680499
2019-10-04 S$0.04581087 S$0.04571646
2019-10-03 S$0.04712900 S$0.04581087
2019-10-02 S$0.04712900 S$0.04712900
2019-10-01 S$0.04545773 S$0.04712900
2019-09-30 S$0.04499808 S$0.04545773
2019-09-29 S$0.04790650 S$0.04499808
2019-09-28 S$0.04843577 S$0.04790650
2019-09-27 S$0.04731150 S$0.04843577
2019-09-26 S$0.04605927 S$0.04731150
2019-09-25 S$0.04362575 S$0.04605927
2019-09-24 S$0.04964069 S$0.04362575
2019-09-23 S$0.04963155 S$0.04964069
2019-09-22 S$0.050362 S$0.04963155