Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
loopring  (LRC)
Loopring (LRC)
$0.02346183 2.0%
0.00016526 ETH 3.6%
818 people like this
Market Cap
$22,556,344
24 Hour Trading Vol
$2,861,870
24h Low / 24h High
$0.02281913 / $0.02444495
Circulating Supply
962,226,312 / 1,374,814,540
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-14 S$0.04327364 N/A
2019-11-13 S$0.04355184 S$0.04327364
2019-11-12 S$0.04352971 S$0.04355184
2019-11-11 S$0.04343611 S$0.04352971
2019-11-10 S$0.04214708 S$0.04343611
2019-11-09 S$0.04258319 S$0.04214708
2019-11-08 S$0.04384713 S$0.04258319
2019-11-07 S$0.04496190 S$0.04384713
2019-11-06 S$0.04498846 S$0.04496190
2019-11-05 S$0.04439961 S$0.04498846
2019-11-04 S$0.04439884 S$0.04439961
2019-11-03 S$0.04537487 S$0.04439884
2019-11-02 S$0.04506507 S$0.04537487
2019-11-01 S$0.04593543 S$0.04506507
2019-10-31 S$0.04551534 S$0.04593543
2019-10-30 S$0.04639940 S$0.04551534
2019-10-29 S$0.04603101 S$0.04639940
2019-10-28 S$0.04655456 S$0.04603101
2019-10-27 S$0.04044599 S$0.04655456
2019-10-26 S$0.03982597 S$0.04044599
2019-10-25 S$0.03669119 S$0.03982597
2019-10-24 S$0.03640235 S$0.03669119
2019-10-23 S$0.04047199 S$0.03640235
2019-10-22 S$0.04137161 S$0.04047199
2019-10-21 S$0.04238420 S$0.04137161
2019-10-20 S$0.04085551 S$0.04238420
2019-10-19 S$0.04027386 S$0.04085551
2019-10-18 S$0.04172113 S$0.04027386
2019-10-17 S$0.04122262 S$0.04172113
2019-10-16 S$0.04373109 S$0.04122262
2019-10-15 S$0.04290731 S$0.04373109
2019-10-14 S$0.04365465 S$0.04290731
2019-10-13 S$0.04466151 S$0.04365465
2019-10-12 S$0.04407386 S$0.04466151
2019-10-11 S$0.04522249 S$0.04407386
2019-10-10 S$0.04616351 S$0.04522249
2019-10-09 S$0.04619179 S$0.04616351
2019-10-08 S$0.04632393 S$0.04619179
2019-10-07 S$0.04472586 S$0.04632393
2019-10-06 S$0.04680499 S$0.04472586
2019-10-05 S$0.04571646 S$0.04680499
2019-10-04 S$0.04581087 S$0.04571646
2019-10-03 S$0.04712900 S$0.04581087
2019-10-02 S$0.04712900 S$0.04712900
2019-10-01 S$0.04545773 S$0.04712900
2019-09-30 S$0.04499808 S$0.04545773
2019-09-29 S$0.04790650 S$0.04499808
2019-09-28 S$0.04843577 S$0.04790650
2019-09-27 S$0.04731150 S$0.04843577
2019-09-26 S$0.04605927 S$0.04731150
2019-09-25 S$0.04362575 S$0.04605927
2019-09-24 S$0.04964069 S$0.04362575
2019-09-23 S$0.04963155 S$0.04964069
2019-09-22 S$0.050362 S$0.04963155
2019-09-21 S$0.050878 S$0.050362
2019-09-20 S$0.052330 S$0.050878
2019-09-19 S$0.050996 S$0.052330
2019-09-18 S$0.04885092 S$0.050996
2019-09-17 S$0.04762595 S$0.04885092
2019-09-16 S$0.04889028 S$0.04762595
2019-09-15 S$0.04704486 S$0.04889028