Coins: 5922
Exchanges: 386
Dominance:
BTC 65.8%
ETH 8.63%
XRP 5.84%
loopring  (LRC)
Loopring (LRC)
$0.02956186 -3.3%
0.00017029 ETH -1.8%
791 people like this
Market Cap
$28,420,322
24 Hour Trading Vol
$3,369,397
24h Low / 24h High
$0.02913914 / $0.03078473
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-18 ฿0.926073 N/A
2019-10-17 ฿0.913327 ฿0.926073
2019-10-16 ฿0.970585 ฿0.913327
2019-10-15 ฿0.953312 ฿0.970585
2019-10-14 ฿0.966474 ฿0.953312
2019-10-13 ฿0.991264 ฿0.966474
2019-10-12 ฿0.978421 ฿0.991264
2019-10-11 ฿1.00 ฿0.978421
2019-10-10 ฿1.01 ฿1.00
2019-10-09 ฿1.02 ฿1.01
2019-10-08 ฿1.02 ฿1.02
2019-10-07 ฿0.985743 ฿1.02
2019-10-06 ฿1.03 ฿0.985743
2019-10-05 ฿1.01 ฿1.03
2019-10-04 ฿1.01 ฿1.01
2019-10-03 ฿1.04 ฿1.01
2019-10-02 ฿1.04 ฿1.04
2019-10-01 ฿1.01 ฿1.04
2019-09-30 ฿0.997677 ฿1.01
2019-09-29 ฿1.06 ฿0.997677
2019-09-28 ฿1.07 ฿1.06
2019-09-27 ฿1.05 ฿1.07
2019-09-26 ฿1.02 ฿1.05
2019-09-25 ฿0.968737 ฿1.02
2019-09-24 ฿1.10 ฿0.968737
2019-09-23 ฿1.10 ฿1.10
2019-09-22 ฿1.12 ฿1.10
2019-09-21 ฿1.13 ฿1.12
2019-09-20 ฿1.16 ฿1.13
2019-09-19 ฿1.13 ฿1.16
2019-09-18 ฿1.09 ฿1.13