Coins: 6114
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.46%
XRP 4.90%
loopring  (LRC)
Loopring (LRC)
$0.03157669 -0.067%
0.00016841 ETH -0.88%
797 people like this
Market Cap
$30,383,925
24 Hour Trading Vol
$4,764,908
24h Low / 24h High
$0.03120186 / $0.03203716
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-13 ₴0.781784 N/A
2019-11-12 ₴0.783473 ₴0.781784
2019-11-11 ₴0.782509 ₴0.783473
2019-11-10 ₴0.759611 ₴0.782509
2019-11-09 ₴0.767471 ₴0.759611
2019-11-08 ₴0.792806 ₴0.767471
2019-11-07 ₴0.813227 ₴0.792806
2019-11-06 ₴0.819328 ₴0.813227
2019-11-05 ₴0.810567 ₴0.819328
2019-11-04 ₴0.811695 ₴0.810567
2019-11-03 ₴0.829073 ₴0.811695
2019-11-02 ₴0.823272 ₴0.829073
2019-11-01 ₴0.836095 ₴0.823272
2019-10-31 ₴0.834862 ₴0.836095
2019-10-30 ₴0.854059 ₴0.834862
2019-10-29 ₴0.849043 ₴0.854059
2019-10-28 ₴0.859295 ₴0.849043
2019-10-27 ₴0.746544 ₴0.859295
2019-10-26 ₴0.735154 ₴0.746544
2019-10-25 ₴0.674319 ₴0.735154
2019-10-24 ₴0.667539 ₴0.674319
2019-10-23 ₴0.739323 ₴0.667539
2019-10-22 ₴0.756578 ₴0.739323
2019-10-21 ₴0.779518 ₴0.756578
2019-10-20 ₴0.741314 ₴0.779518
2019-10-19 ₴0.730760 ₴0.741314
2019-10-18 ₴0.756840 ₴0.730760
2019-10-17 ₴0.746482 ₴0.756840
2019-10-16 ₴0.789994 ₴0.746482
2019-10-15 ₴0.772690 ₴0.789994
2019-10-14 ₴0.783412 ₴0.772690