🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
loopring  (LRC)
Loopring (LRC)
$0.173084 0.1%
0.00045650 ETH 0.1%
6,907 people like this
Market Cap
$205,548,286
24 Hour Trading Vol
$74,986,414
24h Low / 24h High
$0.167648 / $0.177105
Circulating Supply
1,188,503,756 / 1,374,513,896
Fully Diluted Valuation
$237,718,202
Max Supply
1,374,513,896
Total Value Locked (TVL)
$16,029,280
Market Cap / TVL Ratio
12.82
LRC
USD

Loopring USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-19 $207,179,448 $66,015,186 $0.176787 N/A
2020-10-18 $203,334,855 $61,489,650 $0.172053 $0.176787
2020-10-17 $203,253,603 $72,189,386 $0.168398 $0.172053
2020-10-16 $219,233,112 $75,477,239 $0.183153 $0.168398
2020-10-15 $213,833,102 $82,753,177 $0.179991 $0.183153
2020-10-14 $225,036,972 $77,572,961 $0.189344 $0.179991
2020-10-13 $238,014,418 $92,262,580 $0.200476 $0.189344
2020-10-12 $231,649,741 $89,413,058 $0.194792 $0.200476
2020-10-11 $248,979,610 $85,902,817 $0.209171 $0.194792
2020-10-10 $230,892,081 $90,535,159 $0.195011 $0.209171
2020-10-09 $217,252,274 $95,843,385 $0.185104 $0.195011
2020-10-08 $198,390,165 $96,666,869 $0.166257 $0.185104
2020-10-07 $207,249,726 $85,925,170 $0.175062 $0.166257
2020-10-06 $227,221,254 $76,065,458 $0.194115 $0.175062
2020-10-05 $234,900,911 $71,955,760 $0.200485 $0.194115
2020-10-04 $243,999,630 $75,036,498 $0.203749 $0.200485
2020-10-03 $238,625,841 $89,898,493 $0.200100 $0.203749
2020-10-02 $252,910,080 $83,085,398 $0.218078 $0.200100
2020-10-01 $253,608,571 $61,506,548 $0.216509 $0.218078
2020-09-30 $260,985,810 $67,875,973 $0.219262 $0.216509
2020-09-29 $263,281,729 $73,931,785 $0.221438 $0.219262
2020-09-28 $259,968,328 $75,765,920 $0.220053 $0.221438
2020-09-27 $268,149,010 $71,929,529 $0.226728 $0.220053
2020-09-26 $269,903,428 $78,659,537 $0.225901 $0.226728
2020-09-25 $270,414,347 $82,570,011 $0.227359 $0.225901
2020-09-24 $252,593,131 $77,054,305 $0.208500 $0.227359
2020-09-23 $284,119,007 $98,381,081 $0.239291 $0.208500
2020-09-22 $292,090,230 $118,408,355 $0.243507 $0.239291
2020-09-21 $283,735,482 $61,832,492 $0.243024 $0.243507
2020-09-20 $299,210,219 $67,452,876 $0.255366 $0.243024
2020-09-19 $311,413,878 $97,281,009 $0.261976 $0.255366
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android