Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.57%
XRP 5.77%
loopring  (LRC)
Loopring (LRC)
$0.02967142 0.88%
0.00017269 ETH 1.9%
793 people like this
Market Cap
$28,617,757
24 Hour Trading Vol
$3,678,840
24h Low / 24h High
$0.02907739 / $0.03015691
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-20 $0.02995074 N/A
2019-10-19 $0.02952434 $0.02995074
2019-10-18 $0.03056432 $0.02952434
2019-10-17 $0.03007332 $0.03056432
2019-10-16 $0.03189566 $0.03007332
2019-10-15 $0.03134176 $0.03189566
2019-10-14 $0.03180314 $0.03134176
2019-10-13 $0.03254845 $0.03180314
2019-10-12 $0.03212017 $0.03254845
2019-10-11 $0.03287758 $0.03212017
2019-10-10 $0.03340769 $0.03287758
2019-10-09 $0.03340922 $0.03340769
2019-10-08 $0.03353378 $0.03340922
2019-10-07 $0.03241484 $0.03353378
2019-10-06 $0.03394261 $0.03241484
2019-10-05 $0.03315694 $0.03394261
2019-10-04 $0.03322541 $0.03315694
2019-10-03 $0.03405366 $0.03322541
2019-10-02 $0.03405366 $0.03405366
2019-10-01 $0.03288574 $0.03405366
2019-09-30 $0.03257188 $0.03288574
2019-09-29 $0.03468068 $0.03257188
2019-09-28 $0.03505964 $0.03468068
2019-09-27 $0.03423765 $0.03505964
2019-09-26 $0.03341655 $0.03423765
2019-09-25 $0.03172028 $0.03341655
2019-09-24 $0.03603518 $0.03172028
2019-09-23 $0.03605118 $0.03603518
2019-09-22 $0.03658013 $0.03605118
2019-09-21 $0.03695552 $0.03658013
2019-09-20 $0.03795545 $0.03695552