Coins: 5947
Exchanges: 390
Dominance:
BTC 65.9%
ETH 8.47%
XRP 5.66%
loopring  (LRC)
Loopring (LRC)
$0.02689638 -11%
0.00016718 ETH -4.0%
792 people like this
Market Cap
$25,791,508
24 Hour Trading Vol
$3,329,218
24h Low / 24h High
$0.02620860 / $0.03015279
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-23 Bs.F7,380.12 N/A
2019-10-22 Bs.F7,552.18 Bs.F7,380.12
2019-10-21 Bs.F7,722.22 Bs.F7,552.18
2019-10-20 Bs.F7,442.39 Bs.F7,722.22
2019-10-19 Bs.F7,336.43 Bs.F7,442.39
2019-10-18 Bs.F7,594.86 Bs.F7,336.43
2019-10-17 Bs.F7,472.85 Bs.F7,594.86
2019-10-16 Bs.F7,925.68 Bs.F7,472.85
2019-10-15 Bs.F7,788.04 Bs.F7,925.68
2019-10-14 Bs.F7,902.69 Bs.F7,788.04
2019-10-13 Bs.F8,087.89 Bs.F7,902.69
2019-10-12 Bs.F7,981.47 Bs.F8,087.89
2019-10-11 Bs.F8,169.67 Bs.F7,981.47
2019-10-10 Bs.F8,301.40 Bs.F8,169.67
2019-10-09 Bs.F8,301.78 Bs.F8,301.40
2019-10-08 Bs.F8,332.73 Bs.F8,301.78
2019-10-07 Bs.F8,054.69 Bs.F8,332.73
2019-10-06 Bs.F8,434.32 Bs.F8,054.69
2019-10-05 Bs.F8,239.09 Bs.F8,434.32
2019-10-04 Bs.F8,256.10 Bs.F8,239.09
2019-10-03 Bs.F8,461.91 Bs.F8,256.10
2019-10-02 Bs.F8,461.91 Bs.F8,461.91
2019-10-01 Bs.F8,171.70 Bs.F8,461.91
2019-09-30 Bs.F8,093.71 Bs.F8,171.70
2019-09-29 Bs.F8,617.72 Bs.F8,093.71
2019-09-28 Bs.F8,711.89 Bs.F8,617.72
2019-09-27 Bs.F8,507.63 Bs.F8,711.89
2019-09-26 Bs.F8,303.60 Bs.F8,507.63
2019-09-25 Bs.F7,882.10 Bs.F8,303.60
2019-09-24 Bs.F8,954.30 Bs.F7,882.10
2019-09-23 Bs.F8,958.27 Bs.F8,954.30