Coins: 5880
Exchanges: 388
Dominance:
BTC 66.3%
ETH 8.76%
XRP 5.64%
loopring  (LRC)
Loopring (LRC)
$0.03159397 0.070%
0.00017644 ETH 2.2%
791 people like this
Market Cap
$30,402,110
24 Hour Trading Vol
$5,001,257
24h Low / 24h High
$0.03157315 / $0.03459285
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-10-16 XLM0.49830643 N/A
2019-10-15 XLM0.48331774 XLM0.49830643
2019-10-14 XLM0.52754014 XLM0.48331774
2019-10-13 XLM0.54688443 XLM0.52754014
2019-10-12 XLM0.53273551 XLM0.54688443
2019-10-11 XLM0.53109502 XLM0.53273551
2019-10-10 XLM0.52925343 XLM0.53109502
2019-10-09 XLM0.54274860 XLM0.52925343
2019-10-08 XLM0.55081894 XLM0.54274860
2019-10-07 XLM0.55495207 XLM0.55081894
2019-10-06 XLM0.57666783 XLM0.55495207
2019-10-05 XLM0.56507579 XLM0.57666783
2019-10-04 XLM0.56327166 XLM0.56507579
2019-10-03 XLM0.57030172 XLM0.56327166
2019-10-02 XLM0.57030172 XLM0.57030172
2019-10-01 XLM0.53930024 XLM0.57030172
2019-09-30 XLM0.56299453 XLM0.53930024
2019-09-29 XLM0.58220934 XLM0.56299453
2019-09-28 XLM0.58758478 XLM0.58220934
2019-09-27 XLM0.58942632 XLM0.58758478
2019-09-26 XLM0.59393787 XLM0.58942632
2019-09-25 XLM0.56392984 XLM0.59393787
2019-09-24 XLM0.57200944 XLM0.56392984
2019-09-23 XLM0.52444369 XLM0.57200944
2019-09-22 XLM0.51519866 XLM0.52444369
2019-09-21 XLM0.49323286 XLM0.51519866
2019-09-20 XLM0.46446010 XLM0.49323286
2019-09-19 XLM0.46209189 XLM0.46446010
2019-09-18 XLM0.57638448 XLM0.46209189
2019-09-17 XLM0.58975961 XLM0.57638448
2019-09-16 XLM0.61411994 XLM0.58975961