Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.39%
XRP 4.86%
loopring  (LRC)
Loopring (LRC)
$0.03127980 0.39%
0.00017014 ETH 1.0%
797 people like this
Market Cap
$30,098,245
24 Hour Trading Vol
$5,211,849
24h Low / 24h High
$0.03093621 / $0.03173672
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-15 XRP0.11691485 N/A
2019-11-14 XRP0.11684309 XRP0.11691485
2019-11-13 XRP0.11746168 XRP0.11684309
2019-11-12 XRP0.11656023 XRP0.11746168
2019-11-11 XRP0.11416363 XRP0.11656023
2019-11-10 XRP0.11073585 XRP0.11416363
2019-11-09 XRP0.11320964 XRP0.11073585
2019-11-08 XRP0.11072679 XRP0.11320964
2019-11-07 XRP0.10638252 XRP0.11072679
2019-11-06 XRP0.11051210 XRP0.10638252
2019-11-05 XRP0.10933962 XRP0.11051210
2019-11-04 XRP0.11257642 XRP0.10933962
2019-11-03 XRP0.11317242 XRP0.11257642
2019-11-02 XRP0.11313564 XRP0.11317242
2019-11-01 XRP0.11463134 XRP0.11313564
2019-10-31 XRP0.11325804 XRP0.11463134
2019-10-30 XRP0.11309533 XRP0.11325804
2019-10-29 XRP0.11457974 XRP0.11309533
2019-10-28 XRP0.11507894 XRP0.11457974
2019-10-27 XRP0.10094130 XRP0.11507894
2019-10-26 XRP0.09823656 XRP0.10094130
2019-10-25 XRP0.09748935 XRP0.09823656
2019-10-24 XRP0.09759564 XRP0.09748935
2019-10-23 XRP0.10207928 XRP0.09759564
2019-10-22 XRP0.10385664 XRP0.10207928
2019-10-21 XRP0.10591476 XRP0.10385664
2019-10-20 XRP0.10291409 XRP0.10591476
2019-10-19 XRP0.10022006 XRP0.10291409
2019-10-18 XRP0.10152089 XRP0.10022006
2019-10-17 XRP0.10606113 XRP0.10152089
2019-10-16 XRP0.11073570 XRP0.10606113