Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.83%
loopring  (LRC)
Loopring (LRC)
$0.03051657 -0.61%
0.00016591 ETH -1.8%
800 people like this
Market Cap
$29,365,375
24 Hour Trading Vol
$4,871,814
24h Low / 24h High
$0.03032521 / $0.03101556
Circulating Supply
962,226,312 / 1,375,076,040
LRC
USD

Loopring (Historical Data)

Date Open Close
2019-11-18 R0.452409 N/A
2019-11-17 R0.449578 R0.452409
2019-11-16 R0.444168 R0.449578
2019-11-15 R0.465520 R0.444168
2019-11-14 R0.473756 R0.465520
2019-11-13 R0.477581 R0.473756
2019-11-12 R0.476610 R0.477581
2019-11-11 R0.474672 R0.476610
2019-11-10 R0.460879 R0.474672
2019-11-09 R0.465648 R0.460879
2019-11-08 R0.475860 R0.465648
2019-11-07 R0.489896 R0.475860
2019-11-06 R0.488701 R0.489896
2019-11-05 R0.483016 R0.488701
2019-11-04 R0.486007 R0.483016
2019-11-03 R0.502227 R0.486007
2019-11-02 R0.498682 R0.502227
2019-11-01 R0.510087 R0.498682
2019-10-31 R0.501110 R0.510087
2019-10-30 R0.498059 R0.501110
2019-10-29 R0.492234 R0.498059
2019-10-28 R0.499420 R0.492234
2019-10-27 R0.434008 R0.499420
2019-10-26 R0.427385 R0.434008
2019-10-25 R0.395293 R0.427385
2019-10-24 R0.391342 R0.395293
2019-10-23 R0.433421 R0.391342
2019-10-22 R0.448595 R0.433421
2019-10-21 R0.459168 R0.448595
2019-10-20 R0.442701 R0.459168
2019-10-19 R0.436399 R0.442701