🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
lovehearts  (LVH)
LoveHearts (LVH)
$0.00006800 ?
Last Updated: 2021-05-18 14:48:59 UTC (about 9 hours ago)
507 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 10,000,000,000
LVH
USD

LoveHearts BMD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 $0.00000000 $377.02 $0.00006219 N/A
2021-05-17 $0.00000000 $220.40 $0.00007167 $0.00006219
2021-05-16 $0.00000000 $405.98 $0.00008622 $0.00007167
2021-05-15 $0.00000000 $121.76 $0.00008668 $0.00008622
2021-05-14 $0.00000000 $219.12 $0.00009960 $0.00008668
2021-05-13 $0.00000000 $188.53 $0.00011538 $0.00009960
2021-05-12 $0.00000000 $61.00 $0.00011856 $0.00011538
2021-05-11 $0.00000000 $264.70 $0.00011114 $0.00011856
2021-05-10 $0.00000000 $266.34 $0.00012316 $0.00011114
2021-05-09 $0.00000000 $89.04 $0.00011669 $0.00012316
2021-05-08 $0.00000000 $505.70 $0.00013284 $0.00011669
2021-05-07 $0.00000000 $68.12 $0.00008875 $0.00013284
2021-05-06 $0.00000000 $13.66 $0.00009514 $0.00008875
2021-05-05 $0.00000000 $15.58 $0.00008287 $0.00009514
2021-05-04 $0.00000000 $57.23 $0.00008175 $0.00008287
2021-05-03 $0.00000000 $19.58 $0.00008937 $0.00008175
2021-05-02 $0.00000000 $238.48 $0.00008823 $0.00008937
2021-05-01 $0.00000000 $190.93 $0.00008860 $0.00008823
2021-04-30 $0.00000000 $363.35 $0.00008047 $0.00008860
2021-04-29 $0.00000000 $399.18 $0.00008397 $0.00008047
2021-04-28 $0.00000000 $511.86 $0.00008355 $0.00008397
2021-04-27 $0.00000000 $288.01 $0.00008567 $0.00008355
2021-04-26 $0.00000000 $2,104.22 $0.00008548 $0.00008567
2021-04-25 $0.00000000 $282.97 $0.00009406 $0.00008548
2021-04-24 $0.00000000 $1,989.76 $0.00007082 $0.00009406
2021-04-23 $0.00000000 $1,153.77 $0.00010536 $0.00007082
2021-04-22 $0.00000000 $526.01 $0.00011622 $0.00010536
2021-04-21 $0.00000000 $526.01 $0.00011622 $0.00011622
2021-04-20 $0.00000000 $1,769.93 $0.00008233 $0.00011622
2021-04-19 $0.00000000 $6,386.21 $0.00013873 $0.00008233
2021-04-18 $0.00000000 $6,303.69 $0.00019889 $0.00013873
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android