Rank #N/A
741 people like this
lovehearts  (LVH)
LoveHearts (LVH)
$0.000029056444 ?
Last Updated: 2021-09-18 10:16:59 UTC (9 hours ago)
741 people like this
?
24H Range
?
Market Cap ?
24 Hour Trading Vol ?
Circulating Supply ?
Total Supply 10,000,000,000
Max Supply ?
Show Info
Hide Info

LoveHearts CAD (Historical Data)

Date Market Cap Volume Open Close
2021-09-18 CA$0.000000000000 CA$2.42 CA$0.00003980 N/A
2021-09-17 CA$0.000000000000 CA$2.41 CA$0.00003964 CA$0.00003980
2021-09-16 CA$0.000000000000 CA$26.59 CA$0.00004093 CA$0.00003964
2021-09-15 CA$0.000000000000 CA$26.59 CA$0.00004093 CA$0.00004093
2021-09-14 CA$0.000000000000 CA$2.63 CA$0.00003722 CA$0.00004093
2021-09-13 CA$0.000000000000 CA$6.77 CA$0.00006765 CA$0.00003722
2021-09-12 CA$0.000000000000 CA$33.80 CA$0.00003380 CA$0.00006765
2021-09-11 CA$0.000000000000 CA$1.49 CA$0.00004906 CA$0.00003380
2021-09-10 CA$0.000000000000 CA$1.41 CA$0.00005088 CA$0.00004906
2021-09-09 CA$0.000000000000 CA$1.72 CA$0.00007622 CA$0.00005088
2021-09-08 CA$0.000000000000 CA$95.26 CA$0.00006992 CA$0.00007622
2021-09-07 CA$0.000000000000 CA$123.47 CA$0.00007084 CA$0.00006992
2021-09-06 CA$0.000000000000 CA$228.97 CA$0.00009246 CA$0.00007084
2021-09-05 CA$0.000000000000 CA$289.70 CA$0.00005525 CA$0.00009246
2021-09-04 CA$0.000000000000 CA$16.39 CA$0.00005060 CA$0.00005525
2021-09-03 CA$0.000000000000 CA$30.27 CA$0.00005219 CA$0.00005060
2021-09-02 CA$0.000000000000 CA$253.93 CA$0.00004741 CA$0.00005219
2021-09-01 CA$0.000000000000 CA$9.24 CA$0.00008643 CA$0.00004741
2021-08-31 CA$0.000000000000 CA$64.01 CA$0.00006233 CA$0.00008643
2021-08-30 CA$0.000000000000 CA$164.88 CA$0.00006319 CA$0.00006233
2021-08-29 CA$0.000000000000 CA$15.32 CA$0.00006127 CA$0.00006319
2021-08-28 CA$0.000000000000 CA$43.87 CA$0.00009835 CA$0.00006127
2021-08-27 CA$0.000000000000 CA$2.28 CA$0.00009494 CA$0.00009835
2021-08-26 CA$0.000000000000 CA$1.16 CA$0.00010211 CA$0.00009494
2021-08-25 CA$0.000000000000 CA$41.38 CA$0.00010171 CA$0.00010211
2021-08-24 CA$0.000000000000 CA$121.77 CA$0.00011048 CA$0.00010171
2021-08-23 CA$0.000000000000 CA$2,029.22 CA$0.00010862 CA$0.00011048
2021-08-22 CA$0.000000000000 CA$56.81 CA$0.00006147 CA$0.00010862
2021-08-21 CA$0.000000000000 CA$111.61 CA$0.00008036 CA$0.00006147
2021-08-20 CA$0.000000000000 CA$5.12 CA$0.00005924 CA$0.00008036
2021-08-19 CA$0.000000000000 CA$36.20 CA$0.00005658 CA$0.00005924
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android