Rank #2601
Lovelace World
LACE
$0.001697622945
-2.4%
0.00000006 BTC
-3.8%
0.00000550 BNB
-2.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 4,751 watchlists
$0.001683467556
24H Range
$0.001762240597
Market Cap
$327,933
Market Cap / FDV
0.77
24 Hour Trading Vol
$97,796.72
Fully Diluted Valuation
$427,782
Circulating Supply
191,647,420
Total Supply
250,000,000
Max Supply
250,000,000
Contract
0xa34...508e73
Show More Info
Hide Info
Lovelace World USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-28 | $325,043 | $68,439 | $0.00169649 | N/A |
| 2023-05-27 | $316,196 | $117,097 | $0.00165049 | $0.00169649 |
| 2023-05-26 | $350,377 | $209,496 | $0.00183103 | $0.00165049 |
| 2023-05-25 | $349,882 | $225,321 | $0.00182753 | $0.00183103 |
| 2023-05-24 | $360,837 | $223,964 | $0.00188233 | $0.00182753 |
| 2023-05-23 | $349,452 | $250,835 | $0.00182442 | $0.00188233 |
| 2023-05-22 | $344,588 | $81,197 | $0.00179746 | $0.00182442 |
| 2023-05-21 | $354,295 | $159,694 | $0.00186981 | $0.00179746 |
| 2023-05-20 | $350,158 | $119,045 | $0.00189135 | $0.00186981 |
| 2023-05-19 | $347,585 | $170,174 | $0.00187666 | $0.00189135 |
| 2023-05-18 | $325,883 | $46,527 | $0.00175935 | $0.00187666 |
| 2023-05-17 | $325,694 | $2,554.47 | $0.00175879 | $0.00175935 |
| 2023-05-16 | $326,771 | $82,345 | $0.00176509 | $0.00175879 |
| 2023-05-15 | $355,772 | $224,759 | $0.00192408 | $0.00176509 |
| 2023-05-14 | $350,248 | $165,713 | $0.00188998 | $0.00192408 |
| 2023-05-13 | $332,399 | $172,535 | $0.00179797 | $0.00188998 |
| 2023-05-12 | $352,222 | $172,865 | $0.00190499 | $0.00179797 |
| 2023-05-11 | $371,468 | $170,214 | $0.00200455 | $0.00190499 |
| 2023-05-10 | $396,782 | $232,077 | $0.00214580 | $0.00200455 |
| 2023-05-09 | $377,576 | $87,038 | $0.00203377 | $0.00214580 |
| 2023-05-08 | $390,148 | $44,906 | $0.00211019 | $0.00203377 |
| 2023-05-07 | $403,100 | $4,237.08 | $0.00217776 | $0.00211019 |
| 2023-05-06 | $431,798 | $14,136.34 | $0.00232556 | $0.00217776 |
| 2023-05-05 | $462,723 | $85,330 | $0.00249838 | $0.00232556 |
| 2023-05-04 | $427,679 | $139,689 | $0.00231163 | $0.00249838 |
| 2023-05-03 | $428,042 | $37,796 | $0.00231350 | $0.00231163 |
| 2023-05-02 | $426,876 | $9,735.71 | $0.00228990 | $0.00231350 |
| 2023-05-01 | $427,574 | $7,791.23 | $0.00231077 | $0.00228990 |
| 2023-04-30 | $455,950 | $8,052.23 | $0.00246299 | $0.00231077 |
| 2023-04-29 | $426,557 | $35,306 | $0.00228667 | $0.00246299 |
| 2023-04-28 | $447,567 | $190,273 | $0.00241861 | $0.00228667 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
