Lovely Inu finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $6,927,223 | $2,641,534 | $0.000000099289 | N/A |
2024-04-24 | $7,341,410 | $2,613,228 | $0.000000105393 | $0.000000099289 |
2024-04-23 | $7,517,710 | $2,579,595 | $0.000000107796 | $0.000000105393 |
2024-04-22 | $7,369,198 | $2,511,542 | $0.000000106173 | $0.000000107796 |
2024-04-21 | $7,031,134 | $2,670,186 | $0.000000101610 | $0.000000106173 |
2024-04-20 | $6,907,936 | $3,292,425 | $0.000000099260 | $0.000000101610 |
2024-04-19 | $7,085,031 | $3,035,854 | $0.000000101805 | $0.000000099260 |
2024-04-18 | $7,140,805 | $3,075,591 | $0.000000101714 | $0.000000101805 |
2024-04-17 | $6,977,292 | $3,124,962 | $0.000000099785 | $0.000000101714 |
2024-04-16 | $6,658,347 | $3,280,554 | $0.000000095608 | $0.000000099785 |
2024-04-15 | $6,449,319 | $3,930,489 | $0.000000092454 | $0.000000095608 |
2024-04-14 | $6,258,051 | $3,691,159 | $0.000000089146 | $0.000000092454 |
2024-04-13 | $7,064,611 | $2,935,789 | $0.000000101308 | $0.000000089146 |
2024-04-12 | $7,608,273 | $2,879,775 | $0.000000109036 | $0.000000101308 |
2024-04-11 | $7,597,949 | $2,848,206 | $0.000000108923 | $0.000000109036 |
2024-04-10 | $7,830,112 | $3,085,126 | $0.000000111968 | $0.000000108923 |
2024-04-09 | $8,180,957 | $3,016,647 | $0.000000117337 | $0.000000111968 |
2024-04-08 | $8,430,956 | $2,329,276 | $0.000000120856 | $0.000000117337 |
2024-04-07 | $8,685,083 | $2,389,351 | $0.000000124543 | $0.000000120856 |
2024-04-06 | $8,979,294 | $3,210,323 | $0.000000130575 | $0.000000124543 |
2024-04-05 | $7,672,069 | $2,946,486 | $0.000000109966 | $0.000000130575 |
2024-04-04 | $8,244,596 | $2,851,565 | $0.000000118253 | $0.000000109966 |
2024-04-03 | $8,397,038 | $3,285,819 | $0.000000120105 | $0.000000118253 |
2024-04-02 | $8,333,810 | $3,141,332 | $0.000000119597 | $0.000000120105 |
2024-04-01 | $9,014,393 | $2,324,574 | $0.000000129274 | $0.000000119597 |
2024-03-31 | $9,022,093 | $2,560,769 | $0.000000129473 | $0.000000129274 |
2024-03-30 | $8,962,040 | $2,946,163 | $0.000000129258 | $0.000000129473 |
2024-03-29 | $9,374,613 | $3,167,300 | $0.000000134428 | $0.000000129258 |
2024-03-28 | $9,206,099 | $3,390,722 | $0.000000131878 | $0.000000134428 |
2024-03-27 | $9,288,678 | $3,367,234 | $0.000000133168 | $0.000000131878 |
2024-03-26 | $10,125,607 | $3,244,590 | $0.000000144948 | $0.000000133168 |
Want data in another currency? Use our API