👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
lucent  (LCNT)
Lucent (LCNT)
$0.00000535 ?
Last Updated: 2020-02-28 19:39:06 UTC (about 5 hours ago)
14 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 160,000,000
LCNT
USD

Lucent (Historical Data)

Date Open Close
2020-02-29 $0.00000535 N/A
2020-02-28 $0.00000549 $0.00000535
2020-02-27 $0.00000019 $0.00000549
2020-02-26 $0.00000020 $0.00000019
2020-02-25 $0.00000678 $0.00000020
2020-02-24 $0.00000785 $0.00000678
2020-02-23 $0.00000784 $0.00000785
2020-02-22 $0.00000305 $0.00000784
2020-02-21 $0.00000306 $0.00000305
2020-02-20 $0.00000458 $0.00000306
2020-02-19 $0.00000558 $0.00000458
2020-02-18 $0.00000457 $0.00000558
2020-02-17 $0.00000374 $0.00000457
2020-02-16 $0.00000373 $0.00000374
2020-02-15 $0.00000495 $0.00000373
2020-02-14 $0.00000485 $0.00000495
2020-02-13 $0.00000370 $0.00000485
2020-02-12 $0.00000398 $0.00000370
2020-02-11 $0.00000442 $0.00000398
2020-02-10 $0.00000010 $0.00000442
2020-02-09 $0.00001228 $0.00000010
2020-02-08 $0.00001237 $0.00001228
2020-02-07 $0.00001458 $0.00001237
2020-02-06 $0.00001242 $0.00001458
2020-02-05 $0.00001226 $0.00001242
2020-02-04 $0.00001626 $0.00001226
2020-02-03 $0.00001140 $0.00001626
2020-02-02 $0.00001947 $0.00001140
2020-02-01 $0.00009323 $0.00001947
2020-01-31 $0.00009512 $0.00009323
2020-01-30 $0.00001533 $0.00009512
CoinGecko for iOS
CoinGecko for Android