LUX BIO EXCHANGE COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $0.179011 | $0.00000601 | N/A |
2024-04-17 | $0.000000000000000000 | $0.178786 | $0.00000725 | $0.00000601 |
2024-04-16 | $0.000000000000000000 | $0.180311 | $0.00000726 | $0.00000725 |
2024-04-15 | $0.000000000000000000 | $0.179013 | $0.00000601 | $0.00000726 |
2024-04-14 | $0.000000000000000000 | $0.179176 | $0.00000602 | $0.00000601 |
2024-04-13 | $0.000000000000000000 | $0.188563 | $0.00000724 | $0.00000602 |
2024-04-12 | $0.000000000000000000 | $1.81 | $0.00000543 | $0.00000724 |
2024-04-11 | $0.000000000000000000 | $0.178847 | $0.00000735 | $0.00000543 |
2024-04-10 | $0.000000000000000000 | $12.16 | $0.00000735 | $0.00000735 |
2024-04-09 | $0.000000000000000000 | $12.16 | $0.00000735 | $0.00000735 |
2024-04-06 | $0.000000000000000000 | $0.178784 | $0.00000599 | $0.00000735 |
2024-04-05 | $0.000000000000000000 | $0.791220 | $0.00000600 | $0.00000599 |
2024-04-04 | $0.000000000000000000 | $0.563593 | $0.00000599 | $0.00000600 |
2024-04-03 | $0.000000000000000000 | $0.178970 | $0.00000599 | $0.00000599 |
2024-04-02 | $0.000000000000000000 | $0.470027 | $0.00000599 | $0.00000599 |
2024-04-01 | $0.000000000000000000 | $0.898053 | $0.00000599 | $0.00000599 |
2024-03-31 | $0.000000000000000000 | $8.18 | $0.00000514 | $0.00000599 |
2024-03-30 | $0.000000000000000000 | $1.18 | $0.00000734 | $0.00000514 |
2024-03-29 | $0.000000000000000000 | $0.179836 | $0.00000734 | $0.00000734 |
2024-03-28 | $0.000000000000000000 | $0.180535 | $0.00000701 | $0.00000734 |
2024-03-27 | $0.000000000000000000 | $5.00 | $0.00000624 | $0.00000701 |
2024-03-26 | $0.000000000000000000 | $17.51 | $0.00000624 | $0.00000624 |
2024-03-25 | $0.000000000000000000 | $0.178954 | $0.00000730 | $0.00000624 |
2024-03-24 | $0.000000000000000000 | $1.67 | $0.00000729 | $0.00000730 |
2024-03-23 | $0.000000000000000000 | $0.328937 | $0.00000730 | $0.00000729 |
2024-03-22 | $0.000000000000000000 | $0.328937 | $0.00000730 | $0.00000730 |
Want data in another currency? Use our API