LUXCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $4.38 | $0.00324354 | N/A |
2024-04-24 | $0.000000000000000000 | $8.46 | $0.00331937 | $0.00324354 |
2024-04-23 | $0.000000000000000000 | $3.35 | $0.00334357 | $0.00331937 |
2024-04-22 | $0.000000000000000000 | $3.35 | $0.00334357 | $0.00334357 |
2024-04-20 | $0.000000000000000000 | $4.25 | $0.00248325 | $0.00334357 |
2024-04-19 | $0.000000000000000000 | $4.35 | $0.00253982 | $0.00248325 |
2024-04-18 | $0.000000000000000000 | $18.91 | $0.00245250 | $0.00253982 |
2024-04-17 | $0.000000000000000000 | $18.91 | $0.00245250 | $0.00245250 |
2024-04-15 | $0.000000000000000000 | $16.84 | $0.00321800 | $0.00245250 |
2024-04-14 | $0.000000000000000000 | $3.37 | $0.00336796 | $0.00321800 |
2024-04-13 | $0.000000000000000000 | $3.37 | $0.00336796 | $0.00336796 |
2024-04-12 | $0.000000000000000000 | $3.84 | $0.00280045 | $0.00336796 |
2024-04-11 | $0.000000000000000000 | $51.18 | $0.00346576 | $0.00280045 |
2024-04-10 | $0.000000000000000000 | $61.24 | $0.00345444 | $0.00346576 |
2024-04-09 | $0.000000000000000000 | $58.49 | $0.00358676 | $0.00345444 |
2024-04-08 | $0.000000000000000000 | $6.67 | $0.00346529 | $0.00358676 |
2024-04-07 | $0.000000000000000000 | $3.41 | $0.00341222 | $0.00346529 |
2024-04-06 | $0.000000000000000000 | $3.88 | $0.00337616 | $0.00341222 |
2024-04-05 | $0.000000000000000000 | $7.87 | $0.00342129 | $0.00337616 |
2024-04-04 | $0.000000000000000000 | $47.35 | $0.00330781 | $0.00342129 |
2024-04-03 | $0.000000000000000000 | $13.39 | $0.00527533 | $0.00330781 |
2024-04-02 | $0.000000000000000000 | $1.067 | $0.00417168 | $0.00527533 |
2024-04-01 | $0.000000000000000000 | $1.093 | $0.00427492 | $0.00417168 |
2024-03-31 | $0.000000000000000000 | $7.60 | $0.00419734 | $0.00427492 |
2024-03-30 | $0.000000000000000000 | $7.60 | $0.00419734 | $0.00419734 |
2024-03-29 | $0.000000000000000000 | $92.24 | $0.00495761 | $0.00419734 |
2024-03-28 | $0.000000000000000000 | $245.64 | $0.00414962 | $0.00495761 |
2024-03-27 | $0.000000000000000000 | $50.66 | $0.00699755 | $0.00414962 |
2024-03-26 | $0.000000000000000000 | $11.88 | $0.00629214 | $0.00699755 |
Want data in another currency? Use our API