Luxy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $48,106 | $0.00803495 | N/A |
2024-04-22 | $0.000000000000000000 | $58,813 | $0.00804594 | $0.00803495 |
2024-04-21 | $0.000000000000000000 | $52,082 | $0.00804294 | $0.00804594 |
2024-04-20 | $0.000000000000000000 | $61,771 | $0.00826837 | $0.00804294 |
2024-04-19 | $0.000000000000000000 | $49,363 | $0.00543523 | $0.00826837 |
2024-04-18 | $0.000000000000000000 | $59,996 | $0.00729362 | $0.00543523 |
2024-04-17 | $0.000000000000000000 | $60,926 | $0.00739745 | $0.00729362 |
2024-04-16 | $0.000000000000000000 | $61,803 | $0.00735880 | $0.00739745 |
2024-04-15 | $0.000000000000000000 | $52,729 | $0.00742558 | $0.00735880 |
2024-04-14 | $0.000000000000000000 | $44,437 | $0.00748519 | $0.00742558 |
2024-04-13 | $0.000000000000000000 | $61,330 | $0.00751428 | $0.00748519 |
2024-04-12 | $0.000000000000000000 | $57,812 | $0.00756728 | $0.00751428 |
2024-04-11 | $0.000000000000000000 | $53,996 | $0.00766663 | $0.00756728 |
2024-04-10 | $0.000000000000000000 | $61,380 | $0.00778496 | $0.00766663 |
2024-04-09 | $0.000000000000000000 | $49,097 | $0.00771181 | $0.00778496 |
2024-04-08 | $0.000000000000000000 | $62,262 | $0.00765145 | $0.00771181 |
2024-04-07 | $0.000000000000000000 | $61,327 | $0.00763458 | $0.00765145 |
2024-04-06 | $0.000000000000000000 | $58,056 | $0.00766043 | $0.00763458 |
2024-04-05 | $0.000000000000000000 | $56,181 | $0.00772343 | $0.00766043 |
2024-04-04 | $0.000000000000000000 | $56,574 | $0.00773020 | $0.00772343 |
2024-04-03 | $0.000000000000000000 | $48,083 | $0.00788331 | $0.00773020 |
2024-04-02 | $0.000000000000000000 | $66,414 | $0.00798142 | $0.00788331 |
2024-04-01 | $0.000000000000000000 | $71,050 | $0.00796357 | $0.00798142 |
2024-03-31 | $0.000000000000000000 | $65,932 | $0.00801334 | $0.00796357 |
2024-03-30 | $0.000000000000000000 | $63,075 | $0.00808403 | $0.00801334 |
2024-03-29 | $0.000000000000000000 | $69,329 | $0.00797902 | $0.00808403 |
2024-03-28 | $0.000000000000000000 | $75,325 | $0.00802430 | $0.00797902 |
2024-03-27 | $0.000000000000000000 | $74,488 | $0.00801173 | $0.00802430 |
2024-03-26 | $0.000000000000000000 | $87,365 | $0.00806166 | $0.00801173 |
2024-03-25 | $0.000000000000000000 | $95,135 | $0.00809034 | $0.00806166 |
2024-03-24 | $0.000000000000000000 | $94,551 | $0.00812445 | $0.00809034 |
Want data in another currency? Use our API