lyfe  (LYFE)
Lyfe (LYFE)
$0.01420204 0.9%
0.00000132 BTC 0.9%
60 people like this
Market Cap
?
24 Hour Trading Vol
$2,144.78
24h Low / 24h High
$0.01383276 / $0.01455627
Circulating Supply
? / 231,250,000
LYFE
USD

Lyfe BHD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 BD0.00000000 BD839.79 BD0.00533173 N/A
2020-09-26 BD0.00000000 BD12,604.55 BD0.00521191 BD0.00533173
2020-09-25 BD0.00000000 BD11,013.04 BD0.00514357 BD0.00521191
2020-09-24 BD0.00000000 BD11,328.24 BD0.00513338 BD0.00514357
2020-09-23 BD0.00000000 BD13,671.23 BD0.00524685 BD0.00513338
2020-09-22 BD0.00000000 BD13,342.08 BD0.00543228 BD0.00524685
2020-09-21 BD0.00000000 BD8,736.52 BD0.00537780 BD0.00543228
2020-09-20 BD0.00000000 BD861.20 BD0.00521790 BD0.00537780
2020-09-19 BD0.00000000 BD12,528.48 BD0.00516307 BD0.00521790
2020-09-18 BD0.00000000 BD12,486.55 BD0.00513961 BD0.00516307
2020-09-17 BD0.00000000 BD12,725.29 BD0.00515690 BD0.00513961
2020-09-16 BD0.00000000 BD10,738.17 BD0.00520485 BD0.00515690
2020-09-15 BD0.00000000 BD12,120.53 BD0.00522937 BD0.00520485
2020-09-14 BD0.00000000 BD1,317.09 BD0.00507013 BD0.00522937
2020-09-13 BD0.00000000 BD2,251.32 BD0.00530520 BD0.00507013
2020-09-12 BD0.00000000 BD13,494.61 BD0.00549312 BD0.00530520
2020-09-11 BD0.00000000 BD12,512.41 BD0.00572924 BD0.00549312
2020-09-10 BD0.00000000 BD11,272.14 BD0.00569476 BD0.00572924
2020-09-09 BD0.00000000 BD11,667.12 BD0.00553810 BD0.00569476
2020-09-08 BD0.00000000 BD15,745.22 BD0.00572437 BD0.00553810
2020-09-07 BD0.00000000 BD1,525.79 BD0.00572139 BD0.00572437
2020-09-06 BD0.00000000 BD2,086.44 BD0.00594684 BD0.00572139
2020-09-05 BD0.00000000 BD26,208 BD0.00562190 BD0.00594684
2020-09-04 BD0.00000000 BD8,982.06 BD0.00630883 BD0.00562190
2020-09-03 BD0.00000000 BD14,391.15 BD0.00673125 BD0.00630883
2020-09-02 BD0.00000000 BD27,773 BD0.00715595 BD0.00673125
2020-09-01 BD0.00000000 BD20,037 BD0.00720800 BD0.00715595
2020-08-31 BD0.00000000 BD2,593.80 BD0.00714476 BD0.00720800
2020-08-30 BD0.00000000 BD5,795.80 BD0.00723978 BD0.00714476
2020-08-29 BD0.00000000 BD28,358 BD0.00751745 BD0.00723978
2020-08-28 BD0.00000000 BD39,613 BD0.00724779 BD0.00751745
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android