🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
lympo  (LYM)
Lympo (LYM)
$0.00282249 2.3%
0.00001174 ETH 2.5%
207 people like this
Market Cap
$2,380,114
24 Hour Trading Vol
$34,865
24h Low / 24h High
$0.00272966 / $0.00284604
Circulating Supply
843,500,000 / 1,000,000,000
LYM
USD

Lympo BRL (Historical Data)

Date Open Close
2020-07-10 R$0.01464636 N/A
2020-07-09 R$0.01496426 R$0.01464636
2020-07-08 R$0.01588869 R$0.01496426
2020-07-07 R$0.01516659 R$0.01588869
2020-07-06 R$0.01504592 R$0.01516659
2020-07-05 R$0.01500627 R$0.01504592
2020-07-04 R$0.01496720 R$0.01500627
2020-07-03 R$0.01515164 R$0.01496720
2020-07-02 R$0.01526565 R$0.01515164
2020-07-01 R$0.01596925 R$0.01526565
2020-06-30 R$0.01577103 R$0.01596925
2020-06-29 R$0.01640565 R$0.01577103
2020-06-28 R$0.01595203 R$0.01640565
2020-06-27 R$0.01651244 R$0.01595203
2020-06-26 R$0.01603923 R$0.01651244
2020-06-25 R$0.01662528 R$0.01603923
2020-06-24 R$0.01713082 R$0.01662528
2020-06-23 R$0.01700832 R$0.01713082
2020-06-22 R$0.01585581 R$0.01700832
2020-06-21 R$0.01642441 R$0.01585581
2020-06-20 R$0.01933774 R$0.01642441
2020-06-19 R$0.01431182 R$0.01933774
2020-06-18 R$0.01455016 R$0.01431182
2020-06-17 R$0.01443308 R$0.01455016
2020-06-16 R$0.01422491 R$0.01443308
2020-06-15 R$0.01434068 R$0.01422491
2020-06-14 R$0.01346446 R$0.01434068
2020-06-13 R$0.01361734 R$0.01346446
2020-06-12 R$0.01297862 R$0.01361734
2020-06-11 R$0.01415309 R$0.01297862
2020-06-10 R$0.01386742 R$0.01415309
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android