🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
lympo  (LYM)
Lympo (LYM)
$0.00132700 2.0%
0.00000963 ETH -2.6%
167 people like this
Market Cap
$1,123,199
24 Hour Trading Vol
$14,401.83
24h Low / 24h High
$0.00123954 / $0.00135206
Circulating Supply
843,500,000 / 1,000,000,000
LYM
USD

Lympo SEK (Historical Data)

Date Open Close
2020-04-02 kr0.01341621 N/A
2020-04-01 kr0.01291739 kr0.01341621
2020-03-31 kr0.01289006 kr0.01291739
2020-03-30 kr0.01200628 kr0.01289006
2020-03-29 kr0.01238388 kr0.01200628
2020-03-28 kr0.01260467 kr0.01238388
2020-03-27 kr0.01508309 kr0.01260467
2020-03-26 kr0.01523693 kr0.01508309
2020-03-25 kr0.01448137 kr0.01523693
2020-03-24 kr0.01574943 kr0.01448137
2020-03-23 kr0.01484276 kr0.01574943
2020-03-22 kr0.01489853 kr0.01484276
2020-03-21 kr0.01469295 kr0.01489853
2020-03-20 kr0.01561620 kr0.01469295
2020-03-19 kr0.01390889 kr0.01561620
2020-03-18 kr0.01360055 kr0.01390889
2020-03-17 kr0.01341529 kr0.01360055
2020-03-16 kr0.01447762 kr0.01341529
2020-03-15 kr0.01383901 kr0.01447762
2020-03-14 kr0.01481164 kr0.01383901
2020-03-13 kr0.01322644 kr0.01481164
2020-03-12 kr0.02406765 kr0.01322644
2020-03-11 kr0.02511960 kr0.02406765
2020-03-10 kr0.02492843 kr0.02511960
2020-03-09 kr0.02516427 kr0.02492843
2020-03-08 kr0.02913178 kr0.02516427
2020-03-07 kr0.03009531 kr0.02913178
2020-03-06 kr0.03101733 kr0.03009531
2020-03-05 kr0.02822640 kr0.03101733
2020-03-04 kr0.02830154 kr0.02822640
2020-03-03 kr0.02967301 kr0.02830154
CoinGecko for iOS
CoinGecko for Android