Coins: 2901
Exchanges: 235
Dominance:
BTC 52.9%
ETH 9.93%
BCH 3.70%
Gecko Rank #1388 Market Cap Rank #1131
$0.00
(Ƀ0.00000000)
-1.8%
  • Market Cap
    $637,629
  • 24 Hour Trading Vol
    $198.22
  • 24h Low / 24h High
    $0.00 / $0.00
  • Available Supply
    77.9 Billion / 92 Billion How is this calculated?
LYNX
USD

Lynx (Historical Data)

Date Open Close
2018-10-16 $0.00000835 N/A
2018-10-15 $0.00000694 $0.00000835
2018-10-14 $0.00001004 $0.00000694
2018-10-13 $0.00000934 $0.00001004
2018-10-12 $0.00000965 $0.00000934
2018-10-11 $0.00001077 $0.00000965
2018-10-10 $0.00001182 $0.00001077
2018-10-09 $0.00001188 $0.00001182
2018-10-08 $0.00001049 $0.00001188
2018-10-07 $0.00001066 $0.00001049
2018-10-06 $0.00001233 $0.00001066
2018-10-05 $0.00001115 $0.00001233
2018-10-04 $0.00001128 $0.00001115
2018-10-03 $0.00001105 $0.00001128
2018-10-02 $0.00001205 $0.00001105
2018-10-01 $0.00001100 $0.00001205
2018-09-30 $0.00001219 $0.00001100
2018-09-29 $0.00001066 $0.00001219
2018-09-28 $0.00001057 $0.00001066
2018-09-27 $0.00000978 $0.00001057
2018-09-26 $0.00000971 $0.00000978
2018-09-25 $0.00000814 $0.00000971
2018-09-24 $0.00000999 $0.00000814
2018-09-23 $0.00001042 $0.00000999
2018-09-22 $0.00000852 $0.00001042
2018-09-21 $0.00001070 $0.00000852
2018-09-20 $0.00000984 $0.00001070
2018-09-19 $0.00000854 $0.00000984
2018-09-18 $0.00000872 $0.00000854
2018-09-17 $0.00000969 $0.00000872
2018-09-16 $0.00000970 $0.00000969