Lyra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $85,719,950 | $88,083 | $0.106648 | N/A |
2024-04-23 | $86,558,139 | $72,941 | $0.107542 | $0.106648 |
2024-04-22 | $77,807,007 | $40,732 | $0.096752 | $0.107542 |
2024-04-21 | $82,016,306 | $79,408 | $0.102435 | $0.096752 |
2024-04-20 | $83,138,399 | $121,401 | $0.102933 | $0.102435 |
2024-04-19 | $71,166,701 | $55,750 | $0.088640 | $0.102933 |
2024-04-18 | $71,378,285 | $238,600 | $0.089021 | $0.088640 |
2024-04-17 | $77,695,135 | $72,863 | $0.097112 | $0.089021 |
2024-04-16 | $80,315,608 | $174,378 | $0.100508 | $0.097112 |
2024-04-15 | $80,573,086 | $96,533 | $0.100730 | $0.100508 |
2024-04-14 | $78,629,285 | $222,346 | $0.096853 | $0.100730 |
2024-04-13 | $90,099,514 | $182,213 | $0.112851 | $0.096853 |
2024-04-12 | $96,079,877 | $27,260 | $0.120344 | $0.112851 |
2024-04-11 | $97,410,900 | $21,487 | $0.122009 | $0.120344 |
2024-04-10 | $97,554,515 | $237,861 | $0.121898 | $0.122009 |
2024-04-09 | $102,551,220 | $210,242 | $0.128516 | $0.121898 |
2024-04-08 | $92,368,264 | $33,080 | $0.115956 | $0.128516 |
2024-04-07 | $90,466,975 | $33,024 | $0.113578 | $0.115956 |
2024-04-06 | $90,398,990 | $43,870 | $0.113479 | $0.113578 |
2024-04-05 | $92,073,624 | $165,728 | $0.115804 | $0.113479 |
2024-04-04 | $96,959,295 | $29,089 | $0.121897 | $0.115804 |
2024-04-03 | $95,421,825 | $84,517 | $0.119972 | $0.121897 |
2024-04-02 | $97,865,985 | $225,392 | $0.123068 | $0.119972 |
2024-04-01 | $96,671,912 | $70,493 | $0.121784 | $0.123068 |
2024-03-31 | $96,525,298 | $39,514 | $0.121729 | $0.121784 |
2024-03-30 | $96,452,366 | $85,814 | $0.121788 | $0.121729 |
2024-03-29 | $95,460,396 | $576,833 | $0.120530 | $0.121788 |
2024-03-28 | $95,973,815 | $195,487 | $0.121775 | $0.120530 |
2024-03-27 | $94,954,668 | $106,846 | $0.120152 | $0.121775 |
2024-03-26 | $92,851,573 | $289,509 | $0.118027 | $0.120152 |
2024-03-25 | $82,636,030 | $588,858 | $0.104600 | $0.118027 |
Want data in another currency? Use our API