MacaronSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $63,877 | $71,072 | $0.076910 | N/A |
2024-03-27 | $58,255 | $32,981 | $0.070710 | $0.076910 |
2024-03-26 | $59,145 | $33,746 | $0.072041 | $0.070710 |
2024-03-25 | $57,600 | $36,145 | $0.069816 | $0.072041 |
2024-03-24 | $57,906 | $35,805 | $0.070169 | $0.069816 |
2024-03-23 | $56,087 | $33,594 | $0.068125 | $0.070169 |
2024-03-22 | $57,980 | $34,574 | $0.070344 | $0.068125 |
2024-03-21 | $59,815 | $33,208 | $0.072363 | $0.070344 |
2024-03-20 | $55,339 | $33,116 | $0.067080 | $0.072363 |
2024-03-19 | $58,705 | $34,567 | $0.071348 | $0.067080 |
2024-03-18 | $61,364 | $39,786 | $0.074424 | $0.071348 |
2024-03-17 | $63,326 | $39,116 | $0.076839 | $0.074424 |
2024-03-16 | $67,492 | $39,932 | $0.082333 | $0.076839 |
2024-03-15 | $69,600 | $49,611 | $0.084516 | $0.082333 |
2024-03-14 | $65,136 | $42,137 | $0.078867 | $0.084516 |
2024-03-13 | $59,446 | $38,098 | $0.072305 | $0.078867 |
2024-03-12 | $59,398 | $40,288 | $0.072079 | $0.072305 |
2024-03-11 | $58,326 | $43,190 | $0.070401 | $0.072079 |
2024-03-10 | $58,127 | $40,610 | $0.070445 | $0.070401 |
2024-03-09 | $58,282 | $46,536 | $0.070552 | $0.070445 |
2024-03-08 | $52,739 | $52,992 | $0.064325 | $0.070552 |
2024-03-07 | $42,635 | $47,966 | $0.051480 | $0.064325 |
2024-03-06 | $40,951 | $37,135 | $0.04976044 | $0.051480 |
2024-03-05 | $42,654 | $35,344 | $0.051737 | $0.04976044 |
2024-03-04 | $43,687 | $34,321 | $0.052909 | $0.051737 |
2024-03-03 | $43,245 | $32,866 | $0.052449 | $0.052909 |
2024-03-02 | $45,071 | $30,225 | $0.054667 | $0.052449 |
2024-03-01 | $44,116 | $31,365 | $0.052862 | $0.054667 |
2024-02-29 | $45,535 | $33,131 | $0.055288 | $0.052862 |
2024-02-28 | $46,377 | $39,593 | $0.056175 | $0.055288 |
Want data in another currency? Use our API