Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
magi  (XMG)
Magi (XMG)
$0.030915964180 ?
Last Updated: 2021-06-17 12:30:20 UTC (about 12 hours ago)
1,055 people like this
Market Cap
$423,125
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
13,686,292 / 25,000,000

Magi USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $429,184 $16.75 $0.03091596 N/A
2021-06-17 $1,173,235 $1.42 $0.086068 $0.03091596
2021-06-16 $716,856 $1.41 $0.085940 $0.086068
2021-06-15 $716,856 $1.41 $0.085940 $0.085940
2021-06-12 $329,318 $0.00305502 $0.02419820 $0.085940
2021-06-11 $328,729 $0.00399660 $0.02422182 $0.02419820
2021-06-10 $328,729 $0.00399660 $0.02422182 $0.02422182
2021-06-09 $328,767 $0.00303351 $0.02426807 $0.02422182
2021-06-08 $328,767 $0.00303351 $0.02426807 $0.02426807
2021-06-07 $1,483,360 $0.068736 $0.109977 $0.02426807
2021-06-06 $1,484,068 $0.177633 $0.109208 $0.109977
2021-06-05 $1,484,068 $0.177633 $0.109208 $0.109208
2021-06-04 $1,327,466 $0.101958 $0.100948 $0.109208
2021-06-03 $1,347,781 $0.199534 $0.098779 $0.100948
2021-06-02 $1,356,987 $5.95 $0.02792787 $0.098779
2021-06-01 $376,633 $8.93 $0.02784534 $0.02792787
2021-05-31 $321,731 $0.00258596 $0.02350859 $0.02784534
2021-05-30 $358,674 $4.02 $0.02635896 $0.02350859
2021-05-29 $373,553 $3.88 $0.02543592 $0.02635896
2021-05-28 $373,291 $88.11 $0.02767329 $0.02543592
2021-05-27 $373,291 $88.11 $0.02767329 $0.02767329
2021-05-26 $316,809 $0.00262161 $0.02383286 $0.02767329
2021-05-25 $478,387 $0.725489 $0.03573566 $0.02383286
2021-05-24 $404,518 $13.41 $0.02975061 $0.03573566
2021-05-23 $551,131 $0.264088 $0.04154457 $0.02975061
2021-05-22 $551,131 $0.264088 $0.04154457 $0.04154457
2021-05-21 $760,968 $2.45 $0.056337 $0.04154457
2021-05-20 $505,553 $5.41 $0.03769549 $0.056337
2021-05-19 $712,748 $9.50 $0.053204 $0.03769549
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android