Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.80%
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.110978 0.83%
0.03854283 OMNI
3,628 people like this
Market Cap
$50,257,796
24 Hour Trading Vol
$290,316
24h Low / 24h High
$0.109612 / $0.111378
Circulating Supply
452,552,412 / 452,552,412
MAID
USD

MaidSafeCoin (Historical Data)

Date Open Close
2019-12-13 BCH0.00053623 N/A
2019-12-12 BCH0.00053932 BCH0.00053623
2019-12-11 BCH0.00053610 BCH0.00053932
2019-12-10 BCH0.00054374 BCH0.00053610
2019-12-09 BCH0.00053695 BCH0.00054374
2019-12-08 BCH0.00053631 BCH0.00053695
2019-12-07 BCH0.00053241 BCH0.00053631
2019-12-06 BCH0.00052295 BCH0.00053241
2019-12-05 BCH0.00056534 BCH0.00052295
2019-12-04 BCH0.00058255 BCH0.00056534
2019-12-03 BCH0.00057884 BCH0.00058255
2019-12-02 BCH0.00056210 BCH0.00057884
2019-12-01 BCH0.00056165 BCH0.00056210
2019-11-30 BCH0.00055463 BCH0.00056165
2019-11-29 BCH0.00054151 BCH0.00055463
2019-11-28 BCH0.00054218 BCH0.00054151
2019-11-27 BCH0.00051477 BCH0.00054218
2019-11-26 BCH0.00052097 BCH0.00051477
2019-11-25 BCH0.00051943 BCH0.00052097
2019-11-24 BCH0.00052748 BCH0.00051943
2019-11-23 BCH0.00052800 BCH0.00052748
2019-11-22 BCH0.00050147 BCH0.00052800
2019-11-21 BCH0.00051523 BCH0.00050147
2019-11-20 BCH0.00051713 BCH0.00051523
2019-11-19 BCH0.00051588 BCH0.00051713
2019-11-18 BCH0.00049987 BCH0.00051588
2019-11-17 BCH0.00049550 BCH0.00049987
2019-11-16 BCH0.00049059 BCH0.00049550
2019-11-15 BCH0.00047072 BCH0.00049059
2019-11-14 BCH0.00046332 BCH0.00047072
2019-11-13 BCH0.00045381 BCH0.00046332