maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.100729 -3.9%
0.06227764 OMNI
3,780 people like this
Market Cap
$45,547,740
24 Hour Trading Vol
$151,763
24h Low / 24h High
$0.09956049 / $0.106090
Circulating Supply
452,552,412 / 452,552,412
MAID
USD

MaidSafeCoin XAG (Historical Data)

Date Open Close
2020-07-08 XAG0.00549087 N/A
2020-07-07 XAG0.00573142 XAG0.00549087
2020-07-06 XAG0.00576446 XAG0.00573142
2020-07-05 XAG0.00548021 XAG0.00576446
2020-07-04 XAG0.00519899 XAG0.00548021
2020-07-03 XAG0.00532500 XAG0.00519899
2020-07-02 XAG0.00538509 XAG0.00532500
2020-07-01 XAG0.00533480 XAG0.00538509
2020-06-30 XAG0.00568700 XAG0.00533480
2020-06-29 XAG0.00579716 XAG0.00568700
2020-06-28 XAG0.00574661 XAG0.00579716
2020-06-27 XAG0.00582103 XAG0.00574661
2020-06-26 XAG0.00582850 XAG0.00582103
2020-06-25 XAG0.00595448 XAG0.00582850
2020-06-24 XAG0.00603554 XAG0.00595448
2020-06-23 XAG0.00613818 XAG0.00603554
2020-06-22 XAG0.00593239 XAG0.00613818
2020-06-21 XAG0.00604533 XAG0.00593239
2020-06-20 XAG0.00589882 XAG0.00604533
2020-06-19 XAG0.00605951 XAG0.00589882
2020-06-18 XAG0.00665476 XAG0.00605951
2020-06-17 XAG0.00669706 XAG0.00665476
2020-06-16 XAG0.00643210 XAG0.00669706
2020-06-15 XAG0.00725795 XAG0.00643210
2020-06-14 XAG0.00732577 XAG0.00725795
2020-06-13 XAG0.00713072 XAG0.00732577
2020-06-12 XAG0.00686535 XAG0.00713072
2020-06-11 XAG0.00732455 XAG0.00686535
2020-06-10 XAG0.00722577 XAG0.00732455
2020-06-09 XAG0.00703122 XAG0.00722577
2020-06-08 XAG0.00778702 XAG0.00703122
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android