👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0.09058670 6.8%
0.07752878 OMNI
3,643 people like this
Market Cap
$40,926,651
24 Hour Trading Vol
$230,561
24h Low / 24h High
$0.08336058 / $0.09134142
Circulating Supply
452,552,412 / 452,552,412
MAID
USD

MaidSafeCoin (Historical Data)

Date Open Close
2020-01-22 XRP0.38256690 N/A
2020-01-21 XRP0.35007730 XRP0.38256690
2020-01-20 XRP0.32096892 XRP0.35007730
2020-01-19 XRP0.31460534 XRP0.32096892
2020-01-18 XRP0.30858326 XRP0.31460534
2020-01-17 XRP0.32088995 XRP0.30858326
2020-01-16 XRP0.36349681 XRP0.32088995
2020-01-15 XRP0.43235523 XRP0.36349681
2020-01-14 XRP0.45617182 XRP0.43235523
2020-01-13 XRP0.43107465 XRP0.45617182
2020-01-12 XRP0.42460293 XRP0.43107465
2020-01-11 XRP0.41732329 XRP0.42460293
2020-01-10 XRP0.39301781 XRP0.41732329
2020-01-09 XRP0.38210889 XRP0.39301781
2020-01-08 XRP0.36972230 XRP0.38210889
2020-01-07 XRP0.38945459 XRP0.36972230
2020-01-06 XRP0.48194453 XRP0.38945459
2020-01-05 XRP0.42893994 XRP0.48194453
2020-01-04 XRP0.37107303 XRP0.42893994
2020-01-03 XRP0.40115293 XRP0.37107303
2020-01-02 XRP0.40732490 XRP0.40115293
2020-01-01 XRP0.40839956 XRP0.40732490
2019-12-31 XRP0.37935562 XRP0.40839956
2019-12-30 XRP0.35801486 XRP0.37935562
2019-12-29 XRP0.39815512 XRP0.35801486
2019-12-28 XRP0.45214576 XRP0.39815512
2019-12-27 XRP0.50642664 XRP0.45214576
2019-12-26 XRP0.47804264 XRP0.50642664
2019-12-25 XRP0.46497522 XRP0.47804264
2019-12-24 XRP0.45800478 XRP0.46497522
2019-12-23 XRP0.40982534 XRP0.45800478
CoinGecko for iOS
CoinGecko for Android