Main USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $0.000000000000000000 | $99.22 | $0.00160934 | N/A |
2024-04-19 | $0.000000000000000000 | $541.34 | $0.00161940 | $0.00160934 |
2024-04-18 | $0.000000000000000000 | $516.52 | $0.00152673 | $0.00161940 |
2024-04-17 | $0.000000000000000000 | $222.78 | $0.00159456 | $0.00152673 |
2024-04-16 | $0.000000000000000000 | $328.23 | $0.00155856 | $0.00159456 |
2024-04-15 | $0.000000000000000000 | $406.34 | $0.00164917 | $0.00155856 |
2024-04-14 | $0.000000000000000000 | $262.01 | $0.00151971 | $0.00164917 |
2024-04-13 | $0.000000000000000000 | $621.97 | $0.00156425 | $0.00151971 |
2024-04-12 | $0.000000000000000000 | $636.02 | $0.00160064 | $0.00156425 |
2024-04-11 | $0.000000000000000000 | $1,003.54 | $0.00158567 | $0.00160064 |
2024-04-10 | $0.000000000000000000 | $459.15 | $0.00162547 | $0.00158567 |
2024-04-09 | $0.000000000000000000 | $641.19 | $0.00151111 | $0.00162547 |
2024-04-08 | $0.000000000000000000 | $767.73 | $0.00148943 | $0.00151111 |
2024-04-07 | $0.000000000000000000 | $225.14 | $0.00152018 | $0.00148943 |
2024-04-06 | $0.000000000000000000 | $89.38 | $0.00150252 | $0.00152018 |
2024-04-05 | $0.000000000000000000 | $435.78 | $0.00151687 | $0.00150252 |
2024-04-04 | $0.000000000000000000 | $461.10 | $0.00166714 | $0.00151687 |
2024-04-03 | $0.000000000000000000 | $305.25 | $0.00137744 | $0.00166714 |
2024-04-02 | $0.000000000000000000 | $404.98 | $0.00155830 | $0.00137744 |
2024-04-01 | $0.000000000000000000 | $1,383.86 | $0.00159851 | $0.00155830 |
2024-03-31 | $0.000000000000000000 | $62.68 | $0.00159107 | $0.00159851 |
2024-03-30 | $0.000000000000000000 | $114.98 | $0.00165377 | $0.00159107 |
2024-03-29 | $0.000000000000000000 | $175.12 | $0.00159151 | $0.00165377 |
2024-03-28 | $0.000000000000000000 | $38.16 | $0.00166136 | $0.00159151 |
2024-03-27 | $0.000000000000000000 | $159.81 | $0.00168400 | $0.00166136 |
2024-03-26 | $0.000000000000000000 | $207.80 | $0.00175045 | $0.00168400 |
2024-03-25 | $0.000000000000000000 | $52.46 | $0.00170717 | $0.00175045 |
2024-03-24 | $0.000000000000000000 | $16.27 | $0.00166280 | $0.00170717 |
2024-03-23 | $0.000000000000000000 | $379.73 | $0.00163112 | $0.00166280 |
2024-03-22 | $0.000000000000000000 | $739.65 | $0.00161829 | $0.00163112 |
2024-03-21 | $0.000000000000000000 | $354.45 | $0.00170470 | $0.00161829 |
Want data in another currency? Use our API