💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maker  (MKR)
Maker (MKR)
$718.35 22.3%
1.85692043 ETH 19.8%
4,805 people like this
Market Cap
$647,465,326
24 Hour Trading Vol
$121,598,622
24h Low / 24h High
$587.31 / $819.13
Circulating Supply
902,020 / 1,005,576
Fully Diluted Valuation
$721,797,563
Max Supply
1,005,577
MKR
USD

Maker BHD (Historical Data)

Date Open Close
2020-08-12 BD223.16 N/A
2020-08-11 BD235.46 BD223.16
2020-08-10 BD224.53 BD235.46
2020-08-09 BD219.24 BD224.53
2020-08-08 BD219.13 BD219.24
2020-08-07 BD220.93 BD219.13
2020-08-06 BD223.81 BD220.93
2020-08-05 BD220.30 BD223.81
2020-08-04 BD223.56 BD220.30
2020-08-03 BD214.00 BD223.56
2020-08-02 BD223.95 BD214.00
2020-08-01 BD210.08 BD223.95
2020-07-31 BD214.17 BD210.08
2020-07-30 BD205.84 BD214.17
2020-07-29 BD194.12 BD205.84
2020-07-28 BD192.24 BD194.12
2020-07-27 BD196.25 BD192.24
2020-07-26 BD198.23 BD196.25
2020-07-25 BD194.34 BD198.23
2020-07-24 BD199.24 BD194.34
2020-07-23 BD186.96 BD199.24
2020-07-22 BD172.57 BD186.96
2020-07-21 BD170.23 BD172.57
2020-07-20 BD176.04 BD170.23
2020-07-19 BD171.37 BD176.04
2020-07-18 BD169.47 BD171.37
2020-07-17 BD167.14 BD169.47
2020-07-16 BD172.85 BD167.14
2020-07-15 BD174.76 BD172.85
2020-07-14 BD169.28 BD174.76
2020-07-13 BD173.84 BD169.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android