💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maker  (MKR)
Maker (MKR)
$584.01 1.4%
1.49775046 ETH -1.9%
4,451 people like this
Market Cap
$523,957,236
24 Hour Trading Vol
$15,822,034
24h Low / 24h High
$573.23 / $588.18
Circulating Supply
902,020 / 1,005,576
Fully Diluted Valuation
$584,110,129
Max Supply
1,005,577
MKR
USD

Maker ILS (Historical Data)

Date Open Close
2020-08-08 ₪1,982.68 N/A
2020-08-07 ₪1,995.62 ₪1,982.68
2020-08-06 ₪2,019.77 ₪1,995.62
2020-08-05 ₪1,996.96 ₪2,019.77
2020-08-04 ₪2,022.68 ₪1,996.96
2020-08-03 ₪1,931.05 ₪2,022.68
2020-08-02 ₪2,022.54 ₪1,931.05
2020-08-01 ₪1,897.32 ₪2,022.54
2020-07-31 ₪1,936.13 ₪1,897.32
2020-07-30 ₪1,858.48 ₪1,936.13
2020-07-29 ₪1,757.25 ₪1,858.48
2020-07-28 ₪1,740.58 ₪1,757.25
2020-07-27 ₪1,776.00 ₪1,740.58
2020-07-26 ₪1,793.99 ₪1,776.00
2020-07-25 ₪1,758.73 ₪1,793.99
2020-07-24 ₪1,803.87 ₪1,758.73
2020-07-23 ₪1,695.39 ₪1,803.87
2020-07-22 ₪1,565.58 ₪1,695.39
2020-07-21 ₪1,544.98 ₪1,565.58
2020-07-20 ₪1,604.93 ₪1,544.98
2020-07-19 ₪1,562.18 ₪1,604.93
2020-07-18 ₪1,544.89 ₪1,562.18
2020-07-17 ₪1,526.74 ₪1,544.89
2020-07-16 ₪1,570.96 ₪1,526.74
2020-07-15 ₪1,595.66 ₪1,570.96
2020-07-14 ₪1,543.23 ₪1,595.66
2020-07-13 ₪1,593.69 ₪1,543.23
2020-07-12 ₪1,631.31 ₪1,593.69
2020-07-11 ₪1,558.07 ₪1,631.31
2020-07-10 ₪1,563.12 ₪1,558.07
2020-07-09 ₪1,586.00 ₪1,563.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android