💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
maker  (MKR)
Maker (MKR)
$774.43 -1.6%
1.97339589 ETH -3.5%
4,872 people like this
Market Cap
$702,814,856
24 Hour Trading Vol
$135,577,719
24h Low / 24h High
$710.15 / $831.49
Circulating Supply
902,020 / 1,005,576
Fully Diluted Valuation
$783,501,493
Max Supply
1,005,577
MKR
USD

Maker SGD (Historical Data)

Date Open Close
2020-08-13 S$989.22 N/A
2020-08-12 S$812.92 S$989.22
2020-08-11 S$858.20 S$812.92
2020-08-10 S$815.76 S$858.20
2020-08-09 S$798.34 S$815.76
2020-08-08 S$798.02 S$798.34
2020-08-07 S$802.56 S$798.02
2020-08-06 S$812.93 S$802.56
2020-08-05 S$802.32 S$812.93
2020-08-04 S$816.29 S$802.32
2020-08-03 S$780.42 S$816.29
2020-08-02 S$816.69 S$780.42
2020-08-01 S$766.13 S$816.69
2020-07-31 S$779.37 S$766.13
2020-07-30 S$750.50 S$779.37
2020-07-29 S$710.02 S$750.50
2020-07-28 S$702.70 S$710.02
2020-07-27 S$719.36 S$702.70
2020-07-26 S$726.88 S$719.36
2020-07-25 S$712.60 S$726.88
2020-07-24 S$732.18 S$712.60
2020-07-23 S$687.22 S$732.18
2020-07-22 S$632.85 S$687.22
2020-07-21 S$626.83 S$632.85
2020-07-20 S$648.50 S$626.83
2020-07-19 S$631.67 S$648.50
2020-07-18 S$624.68 S$631.67
2020-07-17 S$617.15 S$624.68
2020-07-16 S$636.82 S$617.15
2020-07-15 S$644.64 S$636.82
2020-07-14 S$624.00 S$644.64
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android