🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
maker  (MKR)
Maker (MKR)
$460.55 1.6%
1.91423213 ETH 0.6%
3,281 people like this
Market Cap
$415,317,431
24 Hour Trading Vol
$6,350,508
24h Low / 24h High
$448.24 / $460.81
Circulating Supply
902,019 / 1,005,576
MKR
USD

Maker USD (Historical Data)

Date Open Close
2020-07-11 $450.71 N/A
2020-07-10 $453.29 $450.71
2020-07-09 $459.83 $453.29
2020-07-08 $458.18 $459.83
2020-07-07 $466.11 $458.18
2020-07-06 $469.29 $466.11
2020-07-05 $490.24 $469.29
2020-07-04 $445.25 $490.24
2020-07-03 $440.03 $445.25
2020-07-02 $446.05 $440.03
2020-07-01 $454.94 $446.05
2020-06-30 $452.96 $454.94
2020-06-29 $449.36 $452.96
2020-06-28 $442.21 $449.36
2020-06-27 $455.04 $442.21
2020-06-26 $462.69 $455.04
2020-06-25 $483.57 $462.69
2020-06-24 $502.54 $483.57
2020-06-23 $523.01 $502.54
2020-06-22 $511.16 $523.01
2020-06-21 $520.32 $511.16
2020-06-20 $515.61 $520.32
2020-06-19 $525.26 $515.61
2020-06-18 $540.07 $525.26
2020-06-17 $540.97 $540.07
2020-06-16 $549.52 $540.97
2020-06-15 $507.96 $549.52
2020-06-14 $550.67 $507.96
2020-06-13 $591.21 $550.67
2020-06-12 $610.42 $591.21
2020-06-11 $668.20 $610.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android