| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $0.000000000000000000 | $209.48 | $0.00330990 | N/A |
| 2023-03-24 | $0.000000000000000000 | $968.46 | $0.00342937 | $0.00330990 |
| 2023-03-23 | $0.000000000000000000 | $744.11 | $0.00333270 | $0.00342937 |
| 2023-03-22 | $0.000000000000000000 | $462.28 | $0.00330619 | $0.00333270 |
| 2023-03-21 | $0.000000000000000000 | $22.88 | $0.00347948 | $0.00330619 |
| 2023-03-20 | $0.000000000000000000 | $573.64 | $0.00355078 | $0.00347948 |
| 2023-03-19 | $0.000000000000000000 | $358.07 | $0.00384314 | $0.00355078 |
| 2023-03-18 | $0.000000000000000000 | $357.14 | $0.00400710 | $0.00384314 |
| 2023-03-17 | $0.000000000000000000 | $128.21 | $0.00373635 | $0.00400710 |
| 2023-03-16 | $0.000000000000000000 | $402.18 | $0.00374119 | $0.00373635 |
| 2023-03-15 | $0.000000000000000000 | $221.57 | $0.00373673 | $0.00374119 |
| 2023-03-14 | $0.000000000000000000 | $3,038.08 | $0.00377272 | $0.00373673 |
| 2023-03-13 | $0.000000000000000000 | $800.70 | $0.00345729 | $0.00377272 |
| 2023-03-12 | $0.000000000000000000 | $1,035.10 | $0.00316388 | $0.00345729 |
| 2023-03-11 | $0.000000000000000000 | $129.10 | $0.00329321 | $0.00316388 |
| 2023-03-10 | $0.000000000000000000 | $48.05 | $0.00337041 | $0.00329321 |
| 2023-03-09 | $0.000000000000000000 | $479.99 | $0.00337460 | $0.00337041 |
| 2023-03-08 | $0.000000000000000000 | $1,264.14 | $0.00350539 | $0.00337460 |
| 2023-03-07 | $0.000000000000000000 | $405.46 | $0.00339417 | $0.00350539 |
| 2023-03-06 | $0.000000000000000000 | $517.99 | $0.00325386 | $0.00339417 |
| 2023-03-05 | $0.000000000000000000 | $131.31 | $0.00346571 | $0.00325386 |
| 2023-03-04 | $0.000000000000000000 | $473.06 | $0.00345754 | $0.00346571 |
| 2023-03-03 | $0.000000000000000000 | $398.83 | $0.00357504 | $0.00345754 |
| 2023-03-02 | $0.000000000000000000 | $363.34 | $0.00371593 | $0.00357504 |
| 2023-03-01 | $0.000000000000000000 | $754.95 | $0.00366818 | $0.00371593 |
| 2023-02-28 | $0.000000000000000000 | $393.33 | $0.00394018 | $0.00366818 |
| 2023-02-27 | $0.000000000000000000 | $342.75 | $0.00377963 | $0.00394018 |
| 2023-02-26 | $0.000000000000000000 | $306.96 | $0.00359270 | $0.00377963 |
| 2023-02-25 | $0.000000000000000000 | $303.85 | $0.00367061 | $0.00359270 |
| 2023-02-24 | $0.000000000000000000 | $199.84 | $0.00379856 | $0.00367061 |
| 2023-02-23 | $0.000000000000000000 | $1,298.93 | $0.00390766 | $0.00379856 |
