Maro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,062,092 | $14,794.96 | $0.00107068 | N/A |
2024-04-24 | $1,080,595 | $14,990.14 | $0.00109226 | $0.00107068 |
2024-04-23 | $1,082,377 | $13,979.35 | $0.00108551 | $0.00109226 |
2024-04-22 | $1,126,120 | $11,754.91 | $0.00113702 | $0.00108551 |
2024-04-21 | $1,060,174 | $21,439 | $0.00106960 | $0.00113702 |
2024-04-20 | $1,092,970 | $15,281.01 | $0.00109871 | $0.00106960 |
2024-04-19 | $988,710 | $15,166.37 | $0.00099824 | $0.00109871 |
2024-04-18 | $1,044,036 | $24,093 | $0.00105414 | $0.00099824 |
2024-04-17 | $1,121,966 | $11,692.72 | $0.00113278 | $0.00105414 |
2024-04-16 | $1,275,109 | $14,923.41 | $0.00128837 | $0.00113278 |
2024-04-15 | $1,166,722 | $17,782.62 | $0.00117984 | $0.00128837 |
2024-04-14 | $1,046,973 | $20,446 | $0.00107242 | $0.00117984 |
2024-04-13 | $1,048,548 | $27,156 | $0.00106590 | $0.00107242 |
2024-04-12 | $1,372,976 | $13,076.19 | $0.00138462 | $0.00106590 |
2024-04-11 | $1,332,688 | $16,218.31 | $0.00134452 | $0.00138462 |
2024-04-10 | $1,343,952 | $14,225.55 | $0.00135529 | $0.00134452 |
2024-04-09 | $1,389,435 | $16,314.42 | $0.00140415 | $0.00135529 |
2024-04-08 | $1,340,314 | $18,345.85 | $0.00135463 | $0.00140415 |
2024-04-07 | $1,300,926 | $39,768 | $0.00130990 | $0.00135463 |
2024-04-06 | $1,339,834 | $33,408 | $0.00135454 | $0.00130990 |
2024-04-05 | $1,294,064 | $14,715.59 | $0.00130521 | $0.00135454 |
2024-04-04 | $1,178,304 | $17,634.20 | $0.00118922 | $0.00130521 |
2024-04-03 | $1,171,653 | $16,032.06 | $0.00118188 | $0.00118922 |
2024-04-02 | $1,284,442 | $18,707.18 | $0.00129708 | $0.00118188 |
2024-04-01 | $1,281,636 | $32,946 | $0.00129361 | $0.00129708 |
2024-03-31 | $1,322,009 | $80,075 | $0.00133449 | $0.00129361 |
2024-03-30 | $1,334,582 | $48,123 | $0.00134923 | $0.00133449 |
2024-03-29 | $1,487,688 | $33,532 | $0.00150208 | $0.00134923 |
2024-03-28 | $1,567,866 | $36,904 | $0.00160866 | $0.00150208 |
2024-03-27 | $1,407,134 | $60,305 | $0.00143228 | $0.00160866 |
2024-03-26 | $1,339,613 | $39,930 | $0.00135513 | $0.00143228 |
Want data in another currency? Use our API