Mars Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $68,620 | $0.00225430 | N/A |
2024-04-17 | $0.000000000000000000 | $72,899 | $0.00242767 | $0.00225430 |
2024-04-16 | $0.000000000000000000 | $81,619 | $0.00274713 | $0.00242767 |
2024-04-15 | $0.000000000000000000 | $1,024,512 | $0.00329902 | $0.00274713 |
2024-04-14 | $0.000000000000000000 | $860,209 | $0.00219196 | $0.00329902 |
2024-04-13 | $0.000000000000000000 | $464,175 | $0.00255257 | $0.00219196 |
2024-04-12 | $0.000000000000000000 | $158,911 | $0.00309727 | $0.00255257 |
2024-04-11 | $0.000000000000000000 | $236,631 | $0.00343490 | $0.00309727 |
2024-04-10 | $0.000000000000000000 | $346,176 | $0.00379427 | $0.00343490 |
2024-04-09 | $0.000000000000000000 | $334,518 | $0.00374265 | $0.00379427 |
2024-04-08 | $0.000000000000000000 | $325,656 | $0.00372557 | $0.00374265 |
2024-04-07 | $0.000000000000000000 | $374,027 | $0.00364153 | $0.00372557 |
2024-04-06 | $0.000000000000000000 | $457,172 | $0.00364172 | $0.00364153 |
2024-04-05 | $0.000000000000000000 | $529,984 | $0.00378695 | $0.00364172 |
2024-04-04 | $0.000000000000000000 | $573,666 | $0.00388124 | $0.00378695 |
2024-04-03 | $0.000000000000000000 | $53,444 | $0.00385459 | $0.00388124 |
2024-04-02 | $0.000000000000000000 | $58,028 | $0.00427723 | $0.00385459 |
2024-04-01 | $0.000000000000000000 | $46,752 | $0.00395348 | $0.00427723 |
2024-03-31 | $0.000000000000000000 | $70,770 | $0.00395600 | $0.00395348 |
2024-03-30 | $0.000000000000000000 | $197,366 | $0.00421416 | $0.00395600 |
2024-03-29 | $0.000000000000000000 | $126,624 | $0.00454271 | $0.00421416 |
2024-03-28 | $0.000000000000000000 | $126,907 | $0.00440820 | $0.00454271 |
2024-03-27 | $0.000000000000000000 | $207,502 | $0.00492803 | $0.00440820 |
2024-03-26 | $0.000000000000000000 | $105,031 | $0.00532388 | $0.00492803 |
2024-03-25 | $0.000000000000000000 | $200,753 | $0.00532146 | $0.00532388 |
2024-03-24 | $0.000000000000000000 | $75,604 | $0.00522444 | $0.00532146 |
2024-03-23 | $0.000000000000000000 | $164,824 | $0.00511738 | $0.00522444 |
2024-03-22 | $0.000000000000000000 | $153,738 | $0.00523783 | $0.00511738 |
2024-03-21 | $0.000000000000000000 | $181,729 | $0.00529323 | $0.00523783 |
2024-03-20 | $0.000000000000000000 | $371,006 | $0.00588320 | $0.00529323 |
2024-03-19 | $0.000000000000000000 | $592,562 | $0.00517090 | $0.00588320 |
Want data in another currency? Use our API