MarsColony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $1.38 | $0.00012365 | N/A |
2024-04-24 | $0.000000000000000000 | $3.19 | $0.00013069 | $0.00012365 |
2024-04-23 | $0.000000000000000000 | $1.005 | $0.00013540 | $0.00013069 |
2024-04-22 | $0.000000000000000000 | $12.70 | $0.00012892 | $0.00013540 |
2024-04-21 | $0.000000000000000000 | $3.38 | $0.00013325 | $0.00012892 |
2024-04-20 | $0.000000000000000000 | $2.85 | $0.00012498 | $0.00013325 |
2024-04-19 | $0.000000000000000000 | $0.490596 | $0.00012203 | $0.00012498 |
2024-04-18 | $0.000000000000000000 | $0.934114 | $0.00012257 | $0.00012203 |
2024-04-17 | $0.000000000000000000 | $48.85 | $0.00012650 | $0.00012257 |
2024-04-16 | $0.000000000000000000 | $1.49 | $0.00015922 | $0.00012650 |
2024-04-15 | $0.000000000000000000 | $4.53 | $0.00016887 | $0.00015922 |
2024-04-14 | $0.000000000000000000 | $32.20 | $0.00015316 | $0.00016887 |
2024-04-13 | $0.000000000000000000 | $20.58 | $0.00016718 | $0.00015316 |
2024-04-12 | $0.000000000000000000 | $115.10 | $0.00018982 | $0.00016718 |
2024-04-11 | $0.000000000000000000 | $5.81 | $0.00019821 | $0.00018982 |
2024-04-10 | $0.000000000000000000 | $1.075 | $0.00020392 | $0.00019821 |
2024-04-09 | $0.000000000000000000 | $23.15 | $0.00021541 | $0.00020392 |
2024-04-08 | $0.000000000000000000 | $58.32 | $0.00019903 | $0.00021541 |
2024-04-07 | $0.000000000000000000 | $2.05 | $0.00020511 | $0.00019903 |
2024-04-06 | $0.000000000000000000 | $2.06 | $0.00020224 | $0.00020511 |
2024-04-05 | $0.000000000000000000 | $25.14 | $0.00020792 | $0.00020224 |
2024-04-04 | $0.000000000000000000 | $26.61 | $0.00020030 | $0.00020792 |
2024-04-03 | $0.000000000000000000 | $0.900154 | $0.00021601 | $0.00020030 |
2024-04-02 | $0.000000000000000000 | $69.14 | $0.00023008 | $0.00021601 |
2024-04-01 | $0.000000000000000000 | $48.18 | $0.00026070 | $0.00023008 |
2024-03-31 | $0.000000000000000000 | $47.46 | $0.00024633 | $0.00026070 |
2024-03-30 | $0.000000000000000000 | $7.65 | $0.00025895 | $0.00024633 |
2024-03-29 | $0.000000000000000000 | $20.12 | $0.00026216 | $0.00025895 |
2024-03-28 | $0.000000000000000000 | $37.68 | $0.00027137 | $0.00026216 |
2024-03-27 | $0.000000000000000000 | $6.33 | $0.00029834 | $0.00027137 |
2024-03-26 | $0.000000000000000000 | $1.44 | $0.00029774 | $0.00029834 |
Want data in another currency? Use our API