Martkist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $4,697.86 | $46.69 | $0.00020069 | N/A |
2024-04-22 | $10,610.02 | $208.55 | $0.00045475 | $0.00020069 |
2024-04-21 | $10,602.69 | $86.93 | $0.00045423 | $0.00045475 |
2024-04-20 | $10,387.08 | $96.04 | $0.00050969 | $0.00045423 |
2024-04-19 | $10,389.78 | $96.59 | $0.00050803 | $0.00050969 |
2024-04-18 | $11,460.35 | $67.68 | $0.00042922 | $0.00050803 |
2024-04-17 | $10,427.77 | $83.78 | $0.00044596 | $0.00042922 |
2024-04-16 | $10,358.46 | $90.93 | $0.00050711 | $0.00044596 |
2024-04-15 | $12,213.50 | $86.76 | $0.00045990 | $0.00050711 |
2024-04-14 | $10,648.03 | $81.32 | $0.00045194 | $0.00045990 |
2024-04-13 | $12,498.76 | $96.75 | $0.00053614 | $0.00045194 |
2024-04-12 | $11,427.83 | $89.93 | $0.00049029 | $0.00053614 |
2024-04-11 | $13,173.31 | $102.96 | $0.00056489 | $0.00049029 |
2024-04-10 | $11,278.75 | $89.39 | $0.00048255 | $0.00056489 |
2024-04-09 | $13,362.30 | $117.26 | $0.00057354 | $0.00048255 |
2024-04-08 | $11,315.95 | $97.32 | $0.00055512 | $0.00057354 |
2024-04-07 | $12,958.78 | $97.39 | $0.00055236 | $0.00055512 |
2024-04-06 | $11,054.38 | $111.41 | $0.00054310 | $0.00055236 |
2024-04-05 | $12,662.16 | $94.69 | $0.00054675 | $0.00054310 |
2024-04-04 | $10,797.02 | $90.01 | $0.00052920 | $0.00054675 |
2024-04-03 | $12,194.36 | $88.80 | $0.00052390 | $0.00052920 |
2024-04-02 | $11,367.60 | $107.63 | $0.00055881 | $0.00052390 |
2024-04-01 | $13,265.65 | $118.77 | $0.00057011 | $0.00055881 |
2024-03-31 | $11,359.36 | $88.99 | $0.00048737 | $0.00057011 |
2024-03-30 | $11,358.71 | $91.69 | $0.00048939 | $0.00048737 |
2024-03-29 | $13,186.10 | $101.14 | $0.00056733 | $0.00048939 |
2024-03-28 | $11,294.92 | $87.61 | $0.00048448 | $0.00056733 |
2024-03-27 | $11,408.13 | $89.08 | $0.00049067 | $0.00048448 |
2024-03-26 | $12,990.35 | $119.06 | $0.00055881 | $0.00049067 |
2024-03-25 | $10,959.98 | $94.61 | $0.00047147 | $0.00055881 |
2024-03-24 | $10,556.70 | $83.32 | $0.00045288 | $0.00047147 |
Want data in another currency? Use our API