master contract token  (MCT)
Master Contract Token (MCT)
$0.00054280 -2.8%
0.00004488 NEO
72 people like this
Market Cap
?
24 Hour Trading Vol
$17,081.47
24h Low / 24h High
$0.00052584 / $0.00057769
Circulating Supply
? / 580,000,000
MCT
USD

Master Contract Token VEF (Historical Data)

Date Open Close
2020-06-01 Bs.F140.85 N/A
2020-05-31 Bs.F119.19 Bs.F140.85
2020-05-30 Bs.F138.10 Bs.F119.19
2020-05-29 Bs.F129.20 Bs.F138.10
2020-05-28 Bs.F127.88 Bs.F129.20
2020-05-27 Bs.F109.55 Bs.F127.88
2020-05-26 Bs.F109.79 Bs.F109.55
2020-05-25 Bs.F109.33 Bs.F109.79
2020-05-24 Bs.F113.01 Bs.F109.33
2020-05-23 Bs.F112.77 Bs.F113.01
2020-05-22 Bs.F109.57 Bs.F112.77
2020-05-21 Bs.F115.66 Bs.F109.57
2020-05-20 Bs.F121.96 Bs.F115.66
2020-05-19 Bs.F129.89 Bs.F121.96
2020-05-18 Bs.F128.99 Bs.F129.89
2020-05-17 Bs.F123.46 Bs.F128.99
2020-05-16 Bs.F123.98 Bs.F123.46
2020-05-15 Bs.F129.46 Bs.F123.98
2020-05-14 Bs.F124.64 Bs.F129.46
2020-05-13 Bs.F117.26 Bs.F124.64
2020-05-12 Bs.F114.27 Bs.F117.26
2020-05-11 Bs.F117.02 Bs.F114.27
2020-05-10 Bs.F129.10 Bs.F117.02
2020-05-09 Bs.F131.75 Bs.F129.10
2020-05-08 Bs.F136.26 Bs.F131.75
2020-05-07 Bs.F125.21 Bs.F136.26
2020-05-06 Bs.F126.85 Bs.F125.21
2020-05-05 Bs.F121.78 Bs.F126.85
2020-05-04 Bs.F133.86 Bs.F121.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android